Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar 544283 are 260.83 and 273.33

Daily Target 1251.72
Daily Target 2257.43
Daily Target 3264.21666666667
Daily Target 4269.93
Daily Target 5276.72

Daily price and volume Acme Solar

Date Closing Open Range Volume
Wed 09 July 2025 263.15 (1.88%) 258.85 258.50 - 271.00 2.4687 times
Tue 08 July 2025 258.30 (1.39%) 255.05 249.80 - 259.00 1.4171 times
Mon 07 July 2025 254.75 (2.02%) 248.05 248.05 - 265.00 2.7825 times
Fri 04 July 2025 249.70 (-0.1%) 250.25 247.00 - 250.60 0.4971 times
Thu 03 July 2025 249.95 (0.02%) 249.80 248.25 - 250.50 0.3319 times
Wed 02 July 2025 249.90 (0.38%) 248.60 245.30 - 250.50 0.6044 times
Tue 01 July 2025 248.95 (0.04%) 250.00 247.45 - 250.50 0.1543 times
Mon 30 June 2025 248.85 (-0.18%) 249.55 247.55 - 251.10 0.3748 times
Fri 27 June 2025 249.30 (1.05%) 247.05 246.65 - 250.00 0.548 times
Thu 26 June 2025 246.70 (-0.62%) 252.05 245.00 - 255.55 0.8211 times
Wed 25 June 2025 248.25 (-0.18%) 249.55 246.45 - 251.45 0.4806 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 255.6 and 278.55

Weekly Target 1237.78
Weekly Target 2250.47
Weekly Target 3260.73333333333
Weekly Target 4273.42
Weekly Target 5283.68

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Wed 09 July 2025 263.15 (5.39%) 248.05 248.05 - 271.00 1.3968 times
Fri 04 July 2025 249.70 (0.16%) 249.55 245.30 - 251.10 0.4111 times
Fri 27 June 2025 249.30 (1.22%) 241.15 241.15 - 255.55 0.7531 times
Thu 19 June 2025 246.30 (0.43%) 245.15 236.20 - 256.00 0.5642 times
Fri 13 June 2025 245.25 (-2.29%) 251.40 235.60 - 259.15 0.8766 times
Fri 06 June 2025 251.00 (-5.16%) 261.85 249.40 - 261.85 0.5694 times
Fri 30 May 2025 264.65 (5.8%) 251.00 240.65 - 268.75 1.2327 times
Fri 23 May 2025 250.15 (6.97%) 240.95 235.00 - 258.15 1.862 times
Fri 16 May 2025 233.85 (10.07%) 215.85 215.85 - 243.00 1.3167 times
Fri 09 May 2025 212.45 (-1.19%) 214.25 206.05 - 228.50 1.0176 times
Fri 02 May 2025 215.00 (1.2%) 209.50 207.55 - 217.70 0.5125 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 254.23 and 279.93

Monthly Target 1234.12
Monthly Target 2248.63
Monthly Target 3259.81666666667
Monthly Target 4274.33
Monthly Target 5285.52

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 09 July 2025 263.15 (5.75%) 250.00 245.30 - 271.00 0.2924 times
Mon 30 June 2025 248.85 (-5.97%) 261.85 235.60 - 261.85 0.4804 times
Fri 30 May 2025 264.65 (26.54%) 212.90 206.05 - 268.75 0.9343 times
Wed 30 April 2025 209.15 (8.93%) 190.75 189.60 - 229.70 0.446 times
Fri 28 March 2025 192.00 (-0.65%) 196.70 183.60 - 217.05 0.8642 times
Fri 28 February 2025 193.25 (-10.3%) 213.40 171.90 - 247.20 1.0175 times
Fri 31 January 2025 215.45 (-8.55%) 239.50 167.55 - 241.70 0.8406 times
Tue 31 December 2024 235.60 (-14.3%) 268.85 224.00 - 292.00 1.9851 times
Fri 29 November 2024 274.90 (0%) 250.05 228.15 - 287.85 2.1397 times
Wed 09 July 2025 (0%) - 0 times

 monthly chart AcmeSolar

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar 544283 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar 544283 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Acme Solar 544283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme Solar 544283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acme Solar 544283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.3

Munafa value: 100 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (544283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.35 and AcmeSolar 544283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.

AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 255.17
12 day DMA 251.38
20 day DMA 249.82
35 day DMA 250.88
50 day DMA 242.58
100 day DMA 221.74
150 day DMA 227.39
200 day DMA

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA256.77253.58251.22
12 day EMA253.01251.17249.88
20 day EMA250.91249.62248.71
35 day EMA245.63244.6243.79
50 day EMA241.54240.66239.94

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA255.17252.52250.65
12 day SMA251.38249.91248.91
20 day SMA249.82249.3248.8
35 day SMA250.88250.15249.81
50 day SMA242.58241.53240.61
100 day SMA221.74221.19220.76
150 day SMA227.39227.27227.14
200 day SMA
Back to top | Use Dark Theme