AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 260.83 and 273.33
Daily Target 1 | 251.72 |
Daily Target 2 | 257.43 |
Daily Target 3 | 264.21666666667 |
Daily Target 4 | 269.93 |
Daily Target 5 | 276.72 |
Daily price and volume Acme Solar
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 263.15 (1.88%) | 258.85 | 258.50 - 271.00 | 2.4687 times | Tue 08 July 2025 | 258.30 (1.39%) | 255.05 | 249.80 - 259.00 | 1.4171 times | Mon 07 July 2025 | 254.75 (2.02%) | 248.05 | 248.05 - 265.00 | 2.7825 times | Fri 04 July 2025 | 249.70 (-0.1%) | 250.25 | 247.00 - 250.60 | 0.4971 times | Thu 03 July 2025 | 249.95 (0.02%) | 249.80 | 248.25 - 250.50 | 0.3319 times | Wed 02 July 2025 | 249.90 (0.38%) | 248.60 | 245.30 - 250.50 | 0.6044 times | Tue 01 July 2025 | 248.95 (0.04%) | 250.00 | 247.45 - 250.50 | 0.1543 times | Mon 30 June 2025 | 248.85 (-0.18%) | 249.55 | 247.55 - 251.10 | 0.3748 times | Fri 27 June 2025 | 249.30 (1.05%) | 247.05 | 246.65 - 250.00 | 0.548 times | Thu 26 June 2025 | 246.70 (-0.62%) | 252.05 | 245.00 - 255.55 | 0.8211 times | Wed 25 June 2025 | 248.25 (-0.18%) | 249.55 | 246.45 - 251.45 | 0.4806 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 255.6 and 278.55
Weekly Target 1 | 237.78 |
Weekly Target 2 | 250.47 |
Weekly Target 3 | 260.73333333333 |
Weekly Target 4 | 273.42 |
Weekly Target 5 | 283.68 |
Weekly price and volumes for Acme Solar
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 263.15 (5.39%) | 248.05 | 248.05 - 271.00 | 1.3968 times | Fri 04 July 2025 | 249.70 (0.16%) | 249.55 | 245.30 - 251.10 | 0.4111 times | Fri 27 June 2025 | 249.30 (1.22%) | 241.15 | 241.15 - 255.55 | 0.7531 times | Thu 19 June 2025 | 246.30 (0.43%) | 245.15 | 236.20 - 256.00 | 0.5642 times | Fri 13 June 2025 | 245.25 (-2.29%) | 251.40 | 235.60 - 259.15 | 0.8766 times | Fri 06 June 2025 | 251.00 (-5.16%) | 261.85 | 249.40 - 261.85 | 0.5694 times | Fri 30 May 2025 | 264.65 (5.8%) | 251.00 | 240.65 - 268.75 | 1.2327 times | Fri 23 May 2025 | 250.15 (6.97%) | 240.95 | 235.00 - 258.15 | 1.862 times | Fri 16 May 2025 | 233.85 (10.07%) | 215.85 | 215.85 - 243.00 | 1.3167 times | Fri 09 May 2025 | 212.45 (-1.19%) | 214.25 | 206.05 - 228.50 | 1.0176 times | Fri 02 May 2025 | 215.00 (1.2%) | 209.50 | 207.55 - 217.70 | 0.5125 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 254.23 and 279.93
Monthly Target 1 | 234.12 |
Monthly Target 2 | 248.63 |
Monthly Target 3 | 259.81666666667 |
Monthly Target 4 | 274.33 |
Monthly Target 5 | 285.52 |
Monthly price and volumes Acme Solar
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 263.15 (5.75%) | 250.00 | 245.30 - 271.00 | 0.2924 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.4804 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 0.9343 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.446 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.8642 times | Fri 28 February 2025 | 193.25 (-10.3%) | 213.40 | 171.90 - 247.20 | 1.0175 times | Fri 31 January 2025 | 215.45 (-8.55%) | 239.50 | 167.55 - 241.70 | 0.8406 times | Tue 31 December 2024 | 235.60 (-14.3%) | 268.85 | 224.00 - 292.00 | 1.9851 times | Fri 29 November 2024 | 274.90 (0%) | 250.05 | 228.15 - 287.85 | 2.1397 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar 544283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar 544283 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acme Solar 544283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme Solar 544283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acme Solar 544283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.3
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (544283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.35 and AcmeSolar 544283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
DMA period | DMA value |
5 day DMA | 255.17 |
12 day DMA | 251.38 |
20 day DMA | 249.82 |
35 day DMA | 250.88 |
50 day DMA | 242.58 |
100 day DMA | 221.74 |
150 day DMA | 227.39 |
200 day DMA |
EMA (exponential moving average) of Acme Solar 544283
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.77 | 253.58 | 251.22 |
12 day EMA | 253.01 | 251.17 | 249.88 |
20 day EMA | 250.91 | 249.62 | 248.71 |
35 day EMA | 245.63 | 244.6 | 243.79 |
50 day EMA | 241.54 | 240.66 | 239.94 |
SMA (simple moving average) of Acme Solar 544283
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.17 | 252.52 | 250.65 |
12 day SMA | 251.38 | 249.91 | 248.91 |
20 day SMA | 249.82 | 249.3 | 248.8 |
35 day SMA | 250.88 | 250.15 | 249.81 |
50 day SMA | 242.58 | 241.53 | 240.61 |
100 day SMA | 221.74 | 221.19 | 220.76 |
150 day SMA | 227.39 | 227.27 | 227.14 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.