AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 206.45 and 214.35
| Daily Target 1 | 204.47 |
| Daily Target 2 | 208.43 |
| Daily Target 3 | 212.36666666667 |
| Daily Target 4 | 216.33 |
| Daily Target 5 | 220.27 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 212.40 (-0.72%) | 214.75 | 208.40 - 216.30 | 0.7603 times | Mon 20 January 2025 | 213.95 (-3.43%) | 221.80 | 213.20 - 223.50 | 1.3078 times | Fri 17 January 2025 | 221.55 (-2.94%) | 226.75 | 220.00 - 228.25 | 0.5266 times | Thu 16 January 2025 | 228.25 (2.65%) | 225.85 | 222.10 - 232.90 | 2.0359 times | Wed 15 January 2025 | 222.35 (-2.11%) | 231.70 | 220.65 - 231.70 | 0.8554 times | Tue 14 January 2025 | 227.15 (2.02%) | 222.90 | 222.90 - 231.20 | 0.8414 times | Mon 13 January 2025 | 222.65 (-3.45%) | 225.95 | 218.50 - 228.25 | 0.7099 times | Fri 10 January 2025 | 230.60 (-3.15%) | 235.35 | 228.35 - 235.70 | 1.0574 times | Thu 09 January 2025 | 238.10 (3.57%) | 230.40 | 230.40 - 241.00 | 0.8814 times | Wed 08 January 2025 | 229.90 (-1.44%) | 232.25 | 228.55 - 232.65 | 1.024 times | Tue 07 January 2025 | 233.25 (2.15%) | 228.65 | 228.65 - 234.85 | 0.5333 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 202.85 and 217.95
| Weekly Target 1 | 199.67 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 214.76666666667 |
| Weekly Target 4 | 221.13 |
| Weekly Target 5 | 229.87 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 212.40 (-4.13%) | 221.80 | 208.40 - 223.50 | 0.1011 times | Fri 17 January 2025 | 221.55 (-3.92%) | 225.95 | 218.50 - 232.90 | 0.2429 times | Fri 10 January 2025 | 230.60 (-4.02%) | 237.25 | 227.50 - 241.00 | 0.2211 times | Fri 03 January 2025 | 240.25 (0.23%) | 237.40 | 229.00 - 241.70 | 0.3859 times | Fri 27 December 2024 | 239.70 (2.9%) | 237.25 | 224.00 - 246.75 | 0.7573 times | Fri 20 December 2024 | 232.95 (-13.08%) | 255.40 | 231.50 - 268.90 | 0.6413 times | Fri 13 December 2024 | 268.00 (-2.76%) | 277.45 | 262.60 - 286.55 | 1.0989 times | Fri 06 December 2024 | 275.60 (0.25%) | 268.85 | 258.45 - 292.00 | 2.0103 times | Fri 29 November 2024 | 274.90 (11.82%) | 251.05 | 239.00 - 287.85 | 1.7214 times | Fri 22 November 2024 | 245.85 (0%) | 235.10 | 228.40 - 277.05 | 2.8198 times | Wed 22 January 2025 | (0%) | - | 0 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 193.75 and 227.05
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 199.97 |
| Monthly Target 3 | 220.83333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 254.13 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 212.40 (-9.85%) | 239.50 | 208.40 - 241.70 | 0.2297 times | Tue 31 December 2024 | 235.60 (-14.3%) | 268.85 | 224.00 - 292.00 | 1.3332 times | Fri 29 November 2024 | 274.90 (0%) | 250.05 | 228.15 - 287.85 | 1.4371 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar 544283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme Solar 544283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.83
Tomorrow's movement Prediction of Acme Solar 544283 is strongly bearish. It has broken a strong support of 229 and is expected to move down further.
Munafa value: 0 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 215, while middle bands are at 223 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (544283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.
AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.11 and AcmeSolar 544283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 225.71 |
| 20 day DMA | 230.24 |
| 35 day DMA | 244.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.49 | 221.53 | 225.32 |
| 12 day EMA | 224.79 | 227.04 | 229.42 |
| 20 day EMA | 230.1 | 231.96 | 233.85 |
| 35 day EMA | 240 | 241.63 | 243.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 222.65 | 224.39 |
| 12 day SMA | 225.71 | 228.03 | 229.86 |
| 20 day SMA | 230.24 | 231.11 | 232.06 |
| 35 day SMA | 244.16 | 245.53 | 247.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.