AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 85.83 and 91.09
| Daily Target 1 | 84.61 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 89.873333333333 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 95.13 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 89.46 (-1.94%) | 92.59 | 87.45 - 92.71 | 0.1199 times | Wed 02 April 2025 | 91.23 (-2.68%) | 99.00 | 89.28 - 99.00 | 0.1068 times | Tue 01 April 2025 | 93.74 (-5.67%) | 98.77 | 93.61 - 98.77 | 0.0421 times | Fri 28 March 2025 | 99.37 (-0.36%) | 103.42 | 98.12 - 104.20 | 0.202 times | Wed 26 March 2025 | 99.73 (5.97%) | 95.50 | 95.50 - 109.00 | 7.9226 times | Tue 25 March 2025 | 94.11 (-1.92%) | 97.80 | 92.00 - 97.86 | 0.2449 times | Mon 24 March 2025 | 95.95 (0.35%) | 96.70 | 95.91 - 100.00 | 0.524 times | Fri 21 March 2025 | 95.62 (1.19%) | 94.97 | 93.65 - 96.00 | 0.0954 times | Thu 20 March 2025 | 94.50 (-0.71%) | 104.00 | 93.63 - 104.00 | 0.2327 times | Wed 19 March 2025 | 95.18 (0.67%) | 97.89 | 93.20 - 97.89 | 0.5097 times | Tue 18 March 2025 | 94.55 (8.29%) | 85.00 | 85.00 - 97.31 | 0.3951 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 82.68 and 94.23
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 89.46 (-9.97%) | 98.77 | 87.45 - 99.00 | 0.0358 times | Fri 28 March 2025 | 99.37 (3.92%) | 96.70 | 92.00 - 109.00 | 1.1831 times | Fri 21 March 2025 | 95.62 (4.04%) | 85.66 | 85.00 - 104.00 | 0.1736 times | Thu 13 March 2025 | 91.91 (0.98%) | 84.07 | 79.95 - 93.60 | 0.4301 times | Fri 07 March 2025 | 91.02 (8.09%) | 84.80 | 78.04 - 95.65 | 0.428 times | Fri 28 February 2025 | 84.21 (4.95%) | 80.10 | 76.68 - 91.25 | 0.7356 times | Fri 21 February 2025 | 80.24 (-8.71%) | 91.00 | 68.48 - 93.00 | 1.3458 times | Fri 14 February 2025 | 87.90 (-6.03%) | 92.09 | 85.10 - 104.30 | 4.5012 times | Fri 07 February 2025 | 93.54 (10.25%) | 85.55 | 82.00 - 98.00 | 0.5456 times | Fri 31 January 2025 | 84.84 (-11.56%) | 96.48 | 72.99 - 97.50 | 0.6213 times | Fri 24 January 2025 | 95.93 (7.64%) | 98.00 | 86.49 - 101.91 | 0.5789 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 82.68 and 94.23
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 89.46 (-9.97%) | 98.77 | 87.45 - 99.00 | 0.0181 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.1188 times | Fri 28 February 2025 | 84.21 (-0.74%) | 85.55 | 68.48 - 104.30 | 3.6009 times | Fri 31 January 2025 | 84.84 (-13.43%) | 95.38 | 72.99 - 102.90 | 0.7733 times | Tue 31 December 2024 | 98.00 (0.81%) | 102.07 | 88.00 - 106.90 | 0.2453 times | Fri 29 November 2024 | 97.21 (0%) | 92.08 | 92.03 - 97.85 | 0.2435 times | Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.69
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 86 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.76 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 94.23 |
| 20 day DMA | 90.71 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 94.43 | 96.03 |
| 12 day EMA | 92.84 | 93.46 | 93.87 |
| 20 day EMA | 91.6 | 91.82 | 91.88 |
| 35 day EMA | 90.62 | 90.69 | 90.66 |
| 50 day EMA | 89.45 | 89.45 | 89.38 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 95.64 | 96.58 |
| 12 day SMA | 94.23 | 94.43 | 93.99 |
| 20 day SMA | 90.71 | 90.32 | 89.97 |
| 35 day SMA | 88.27 | 88.39 | 88.43 |
| 50 day SMA | 88.78 | 88.77 | 88.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.