AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure 544280 are 442.8 and 474.65
| Daily Target 1 | 416.68 |
| Daily Target 2 | 437.07 |
| Daily Target 3 | 448.53333333333 |
| Daily Target 4 | 468.92 |
| Daily Target 5 | 480.38 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 457.45 (6.25%) | 428.15 | 428.15 - 460.00 | 0.621 times | Mon 12 May 2025 | 430.55 (2.66%) | 430.30 | 429.30 - 436.65 | 0.1391 times | Fri 09 May 2025 | 419.40 (0.85%) | 407.90 | 407.25 - 421.60 | 0.1096 times | Thu 08 May 2025 | 415.85 (-3.23%) | 432.00 | 410.00 - 432.00 | 0.1359 times | Wed 07 May 2025 | 429.75 (3.82%) | 406.75 | 406.75 - 430.50 | 0.1155 times | Tue 06 May 2025 | 413.95 (-0.6%) | 417.10 | 412.20 - 424.00 | 0.1189 times | Mon 05 May 2025 | 416.45 (-0.92%) | 420.45 | 414.25 - 423.00 | 0.2632 times | Fri 02 May 2025 | 420.30 (0.44%) | 418.75 | 415.90 - 423.35 | 8.223 times | Wed 30 April 2025 | 418.45 (-1.73%) | 421.85 | 417.15 - 427.45 | 0.1464 times | Tue 29 April 2025 | 425.80 (0.8%) | 429.90 | 422.05 - 429.90 | 0.1273 times | Mon 28 April 2025 | 422.40 (-0.11%) | 425.00 | 416.85 - 425.15 | 0.0556 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 442.8 and 474.65
| Weekly Target 1 | 416.68 |
| Weekly Target 2 | 437.07 |
| Weekly Target 3 | 448.53333333333 |
| Weekly Target 4 | 468.92 |
| Weekly Target 5 | 480.38 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 457.45 (9.07%) | 430.30 | 428.15 - 460.00 | 0.51 times | Fri 09 May 2025 | 419.40 (-0.21%) | 420.45 | 406.75 - 432.00 | 0.4986 times | Fri 02 May 2025 | 420.30 (-0.6%) | 425.00 | 415.90 - 429.90 | 5.7378 times | Fri 25 April 2025 | 422.85 (-4.76%) | 440.80 | 419.50 - 452.15 | 0.6408 times | Thu 17 April 2025 | 444.00 (3.47%) | 434.00 | 434.00 - 449.15 | 0.2447 times | Fri 11 April 2025 | 429.10 (-6.07%) | 435.15 | 420.50 - 438.30 | 0.3515 times | Fri 04 April 2025 | 456.85 (-6.07%) | 481.30 | 452.05 - 484.95 | 0.2825 times | Fri 28 March 2025 | 486.35 (0.08%) | 486.40 | 466.20 - 498.90 | 0.5891 times | Fri 21 March 2025 | 485.95 (7.81%) | 450.85 | 438.65 - 487.50 | 0.7716 times | Thu 13 March 2025 | 450.75 (0.17%) | 454.10 | 446.25 - 466.55 | 0.3735 times | Fri 07 March 2025 | 450.00 (8.97%) | 417.45 | 398.55 - 452.30 | 0.7293 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 432.1 and 485.35
| Monthly Target 1 | 388.15 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 441.4 |
| Monthly Target 4 | 476.05 |
| Monthly Target 5 | 494.65 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 457.45 (9.32%) | 418.75 | 406.75 - 460.00 | 0.8216 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.2191 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.3102 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 0.5619 times | Fri 31 January 2025 | 473.40 (-13.27%) | 547.85 | 436.50 - 570.00 | 0.9845 times | Tue 31 December 2024 | 545.85 (8.38%) | 501.15 | 488.55 - 567.50 | 1.4975 times | Fri 29 November 2024 | 503.65 (0%) | 473.05 | 451.90 - 552.70 | 2.6052 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.7
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 13 points
Upper Bollinger band is at 454 and lower is at 406, while middle bands are at 418 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.65 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 430.6 |
| 12 day DMA | 424.43 |
| 20 day DMA | 429.86 |
| 35 day DMA | 444.88 |
| 50 day DMA | 443.38 |
| 100 day DMA | 470.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.82 | 423.5 | 419.97 |
| 12 day EMA | 430.52 | 425.62 | 424.72 |
| 20 day EMA | 432.98 | 430.41 | 430.4 |
| 35 day EMA | 435.93 | 434.66 | 434.9 |
| 50 day EMA | 441.91 | 441.28 | 441.72 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.6 | 421.9 | 419.08 |
| 12 day SMA | 424.43 | 422.5 | 423.46 |
| 20 day SMA | 429.86 | 428.67 | 429.99 |
| 35 day SMA | 444.88 | 444.85 | 445.73 |
| 50 day SMA | 443.38 | 442.84 | 442.7 |
| 100 day SMA | 470.98 | 471.86 | 472.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.