AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure 544280 are 422.95 and 430.5
| Daily Target 1 | 416.82 |
| Daily Target 2 | 421.53 |
| Daily Target 3 | 424.36666666667 |
| Daily Target 4 | 429.08 |
| Daily Target 5 | 431.92 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 426.25 (0.58%) | 423.50 | 419.65 - 427.20 | 0.8686 times | Mon 07 July 2025 | 423.80 (-1.17%) | 427.15 | 421.80 - 430.05 | 0.855 times | Fri 04 July 2025 | 428.80 (-0.92%) | 433.60 | 426.05 - 437.00 | 1.3287 times | Thu 03 July 2025 | 432.80 (0.48%) | 431.05 | 429.55 - 435.00 | 0.9122 times | Wed 02 July 2025 | 430.75 (-0.63%) | 433.65 | 425.70 - 433.80 | 2.2256 times | Tue 01 July 2025 | 433.50 (-0.83%) | 437.25 | 430.30 - 440.95 | 0.5005 times | Mon 30 June 2025 | 437.15 (-1.22%) | 442.50 | 434.40 - 446.00 | 1.0754 times | Fri 27 June 2025 | 442.55 (0.91%) | 439.05 | 439.05 - 446.65 | 0.8554 times | Thu 26 June 2025 | 438.55 (0.17%) | 442.15 | 434.00 - 444.00 | 0.5845 times | Wed 25 June 2025 | 437.80 (0.06%) | 438.05 | 436.30 - 444.65 | 0.7942 times | Tue 24 June 2025 | 437.55 (0.38%) | 440.00 | 436.40 - 445.00 | 2.2466 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 417.75 and 428.15
| Weekly Target 1 | 414.92 |
| Weekly Target 2 | 420.58 |
| Weekly Target 3 | 425.31666666667 |
| Weekly Target 4 | 430.98 |
| Weekly Target 5 | 435.72 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 426.25 (-0.59%) | 427.15 | 419.65 - 430.05 | 0.2415 times | Fri 04 July 2025 | 428.80 (-3.11%) | 442.50 | 425.70 - 446.00 | 0.8466 times | Fri 27 June 2025 | 442.55 (4.26%) | 442.25 | 431.30 - 447.95 | 1.0267 times | Thu 19 June 2025 | 424.45 (-3.75%) | 439.85 | 418.20 - 448.80 | 0.7455 times | Fri 13 June 2025 | 441.00 (1.37%) | 453.70 | 434.50 - 460.75 | 2.0545 times | Fri 06 June 2025 | 435.05 (2.76%) | 423.55 | 419.45 - 437.50 | 0.9253 times | Fri 30 May 2025 | 423.35 (-4.94%) | 435.60 | 422.00 - 440.75 | 1.1309 times | Fri 23 May 2025 | 445.35 (-4.64%) | 469.20 | 440.00 - 472.45 | 0.7037 times | Fri 16 May 2025 | 467.00 (11.35%) | 430.30 | 428.15 - 470.60 | 1.6016 times | Fri 09 May 2025 | 419.40 (-0.21%) | 420.45 | 406.75 - 432.00 | 0.7237 times | Fri 02 May 2025 | 420.30 (-0.6%) | 425.00 | 415.90 - 429.90 | 8.3278 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 412.3 and 433.6
| Monthly Target 1 | 407.65 |
| Monthly Target 2 | 416.95 |
| Monthly Target 3 | 428.95 |
| Monthly Target 4 | 438.25 |
| Monthly Target 5 | 450.25 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 426.25 (-2.49%) | 437.25 | 419.65 - 440.95 | 0.0945 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.4945 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 1.2272 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.2548 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.3606 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 0.6533 times | Fri 31 January 2025 | 473.40 (-13.27%) | 547.85 | 436.50 - 570.00 | 1.1447 times | Tue 31 December 2024 | 545.85 (8.38%) | 501.15 | 488.55 - 567.50 | 1.7412 times | Fri 29 November 2024 | 503.65 (0%) | 473.05 | 451.90 - 552.70 | 3.029 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 8 points
Upper Bollinger band is at 452 and lower is at 423, while middle bands are at 430 and 445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.54 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 428.48 |
| 12 day DMA | 433.78 |
| 20 day DMA | 437.01 |
| 35 day DMA | 436.19 |
| 50 day DMA | 435.63 |
| 100 day DMA | 441.93 |
| 150 day DMA | 465.5 |
| 200 day DMA |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.42 | 429.51 | 432.37 |
| 12 day EMA | 432.11 | 433.17 | 434.87 |
| 20 day EMA | 433.77 | 434.56 | 435.69 |
| 35 day EMA | 435.14 | 435.66 | 436.36 |
| 50 day EMA | 435.05 | 435.41 | 435.88 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.48 | 429.93 | 432.6 |
| 12 day SMA | 433.78 | 433.63 | 434.98 |
| 20 day SMA | 437.01 | 438.1 | 438.66 |
| 35 day SMA | 436.19 | 437.32 | 438.55 |
| 50 day SMA | 435.63 | 435.56 | 435.77 |
| 100 day SMA | 441.93 | 442.4 | 442.69 |
| 150 day SMA | 465.5 | 465.91 | 466.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.