GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries 544279 are 275.18 and 285.58
| Daily Target 1 | 266.52 |
| Daily Target 2 | 273.43 |
| Daily Target 3 | 276.91666666667 |
| Daily Target 4 | 283.83 |
| Daily Target 5 | 287.32 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 280.35 (4.98%) | 270.00 | 270.00 - 280.40 | 2.5606 times | Tue 08 July 2025 | 267.05 (4.99%) | 254.35 | 247.05 - 267.05 | 1.8749 times | Mon 07 July 2025 | 254.35 (-1.64%) | 263.00 | 246.40 - 263.00 | 1.0962 times | Fri 04 July 2025 | 258.60 (4.99%) | 258.60 | 250.00 - 258.60 | 3.2308 times | Thu 03 July 2025 | 246.30 (0.24%) | 245.70 | 236.50 - 246.95 | 0.1352 times | Wed 02 July 2025 | 245.70 (-1.31%) | 246.00 | 242.00 - 252.00 | 0.2411 times | Tue 01 July 2025 | 248.95 (-0.3%) | 247.20 | 246.50 - 252.15 | 0.1623 times | Mon 30 June 2025 | 249.70 (-0.28%) | 244.25 | 244.25 - 253.20 | 0.1408 times | Fri 27 June 2025 | 250.40 (1.19%) | 242.20 | 236.55 - 255.00 | 0.3486 times | Thu 26 June 2025 | 247.45 (-0.86%) | 241.55 | 241.55 - 253.75 | 0.2096 times | Wed 25 June 2025 | 249.60 (-1.5%) | 248.70 | 248.70 - 259.00 | 0.3007 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 263.38 and 297.38
| Weekly Target 1 | 235.05 |
| Weekly Target 2 | 257.7 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 291.7 |
| Weekly Target 5 | 303.05 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 280.35 (8.41%) | 263.00 | 246.40 - 280.40 | 0.9168 times | Fri 04 July 2025 | 258.60 (3.27%) | 244.25 | 236.50 - 258.60 | 0.648 times | Fri 27 June 2025 | 250.40 (-3.8%) | 248.00 | 236.55 - 259.00 | 0.2105 times | Thu 19 June 2025 | 260.30 (-3.05%) | 264.00 | 259.05 - 277.95 | 0.2059 times | Fri 13 June 2025 | 268.50 (-5.97%) | 283.75 | 260.00 - 300.00 | 0.9411 times | Fri 06 June 2025 | 285.55 (0.26%) | 280.05 | 270.10 - 299.20 | 1.0579 times | Fri 30 May 2025 | 284.80 (50.01%) | 198.00 | 198.00 - 302.05 | 3.606 times | Fri 23 May 2025 | 189.85 (-1.07%) | 193.00 | 185.55 - 199.00 | 0.1463 times | Fri 16 May 2025 | 191.90 (16.91%) | 162.60 | 162.60 - 203.00 | 1.3084 times | Fri 09 May 2025 | 164.15 (-2.06%) | 164.25 | 164.15 - 174.35 | 0.959 times | Fri 02 May 2025 | 167.60 (-5.76%) | 174.30 | 167.55 - 174.30 | 0.2184 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 258.43 and 302.33
| Monthly Target 1 | 221.85 |
| Monthly Target 2 | 251.1 |
| Monthly Target 3 | 265.75 |
| Monthly Target 4 | 295 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 280.35 (12.27%) | 247.20 | 236.50 - 280.40 | 0.3512 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.5557 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.3728 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.1464 times | Fri 28 March 2025 | 146.80 (-8.82%) | 164.80 | 145.20 - 182.40 | 1.3913 times | Fri 28 February 2025 | 161.00 (-34.57%) | 240.00 | 153.20 - 252.35 | 0.3906 times | Fri 31 January 2025 | 246.05 (-21.84%) | 315.00 | 217.95 - 319.10 | 0.6385 times | Tue 31 December 2024 | 314.80 (-10.99%) | 346.65 | 305.60 - 408.25 | 1.9002 times | Fri 29 November 2024 | 353.65 (0.5%) | 355.05 | 272.75 - 372.05 | 2.8897 times | Thu 31 October 2024 | 351.90 (0%) | 359.05 | 345.35 - 359.05 | 0.3638 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.65
Munafa value: 105 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 236, while middle bands are at 249 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.01 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 261.33 |
| 12 day DMA | 254.32 |
| 20 day DMA | 260.52 |
| 35 day DMA | 259.52 |
| 50 day DMA | 235.17 |
| 100 day DMA | 205.06 |
| 150 day DMA | 240.58 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.03 | 257.37 | 252.53 |
| 12 day EMA | 259.85 | 256.12 | 254.13 |
| 20 day EMA | 257.71 | 255.33 | 254.1 |
| 35 day EMA | 244.26 | 242.13 | 240.66 |
| 50 day EMA | 233.02 | 231.09 | 229.62 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.33 | 254.4 | 250.78 |
| 12 day SMA | 254.32 | 252.12 | 251.55 |
| 20 day SMA | 260.52 | 261.18 | 262.02 |
| 35 day SMA | 259.52 | 257.13 | 255.11 |
| 50 day SMA | 235.17 | 233.05 | 231.27 |
| 100 day SMA | 205.06 | 204.61 | 204.4 |
| 150 day SMA | 240.58 | 240.57 | 240.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.