GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries 544279 are 269.65 and 276.7
| Daily Target 1 | 264.38 |
| Daily Target 2 | 267.87 |
| Daily Target 3 | 271.43333333333 |
| Daily Target 4 | 274.92 |
| Daily Target 5 | 278.48 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 271.35 (0.46%) | 269.80 | 267.95 - 275.00 | 0.1775 times | Thu 30 October 2025 | 270.10 (-1.48%) | 270.50 | 269.00 - 275.25 | 0.1816 times | Wed 29 October 2025 | 274.15 (0.26%) | 280.40 | 272.00 - 282.35 | 1.7604 times | Tue 28 October 2025 | 273.45 (4.33%) | 261.80 | 261.30 - 275.20 | 1.3351 times | Mon 27 October 2025 | 262.10 (-2.66%) | 265.00 | 258.95 - 265.00 | 0.3773 times | Thu 23 October 2025 | 269.25 (-0.24%) | 272.00 | 267.05 - 275.85 | 0.6556 times | Tue 21 October 2025 | 269.90 (3.67%) | 265.00 | 263.70 - 273.75 | 0.5007 times | Mon 20 October 2025 | 260.35 (-3.57%) | 269.85 | 256.85 - 269.85 | 0.4284 times | Fri 17 October 2025 | 270.00 (2.49%) | 289.75 | 263.15 - 289.75 | 3.1289 times | Thu 16 October 2025 | 263.45 (10%) | 236.10 | 236.10 - 263.45 | 1.4546 times | Wed 15 October 2025 | 239.50 (2.81%) | 227.65 | 227.65 - 240.70 | 0.7646 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 265.15 and 288.55
| Weekly Target 1 | 247.48 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 270.88333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 294.28 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 271.35 (0.78%) | 265.00 | 258.95 - 282.35 | 0.9407 times | Thu 23 October 2025 | 269.25 (-0.28%) | 269.85 | 256.85 - 275.85 | 0.389 times | Fri 17 October 2025 | 270.00 (6.82%) | 251.55 | 227.65 - 289.75 | 1.7433 times | Fri 10 October 2025 | 252.75 (-4.13%) | 260.20 | 246.00 - 263.90 | 0.7483 times | Fri 03 October 2025 | 263.65 (-0.96%) | 263.55 | 254.05 - 271.00 | 0.3799 times | Fri 26 September 2025 | 266.20 (-4.78%) | 270.05 | 260.00 - 286.15 | 0.6866 times | Fri 19 September 2025 | 279.55 (-4.31%) | 299.45 | 277.55 - 304.15 | 0.8223 times | Fri 12 September 2025 | 292.15 (2.76%) | 289.40 | 283.00 - 303.95 | 2.0792 times | Fri 05 September 2025 | 284.30 (13.83%) | 252.00 | 251.00 - 292.00 | 1.8029 times | Fri 29 August 2025 | 249.75 (-4.48%) | 258.05 | 245.00 - 266.80 | 0.4077 times | Fri 22 August 2025 | 261.45 (-0.63%) | 271.85 | 252.00 - 272.00 | 0.9364 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 249.5 and 311.6
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 236.08 |
| Monthly Target 3 | 262.91666666667 |
| Monthly Target 4 | 298.18 |
| Monthly Target 5 | 325.02 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.6444 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.8726 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.4365 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.2242 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.8433 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 2.0834 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.2222 times | Fri 28 March 2025 | 146.80 (-8.82%) | 164.80 | 145.20 - 182.40 | 2.1115 times | Fri 28 February 2025 | 161.00 (-34.57%) | 240.00 | 153.20 - 252.35 | 0.5929 times | Fri 31 January 2025 | 246.05 (-21.84%) | 315.00 | 217.95 - 319.10 | 0.969 times | Tue 31 December 2024 | 314.80 (-10.99%) | 346.65 | 305.60 - 408.25 | 2.8839 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 236, while middle bands are at 248 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.5 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 270.23 |
| 12 day DMA | 263.05 |
| 20 day DMA | 259.11 |
| 35 day DMA | 267.98 |
| 50 day DMA | 268.8 |
| 100 day DMA | 276.12 |
| 150 day DMA | 247.04 |
| 200 day DMA | 241.62 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.15 | 269.55 | 269.28 |
| 12 day EMA | 266.04 | 265.08 | 264.17 |
| 20 day EMA | 264.74 | 264.05 | 263.41 |
| 35 day EMA | 265.75 | 265.42 | 265.14 |
| 50 day EMA | 269.27 | 269.18 | 269.14 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.23 | 269.81 | 269.77 |
| 12 day SMA | 263.05 | 260.68 | 259.24 |
| 20 day SMA | 259.11 | 258.34 | 257.73 |
| 35 day SMA | 267.98 | 268.8 | 269.58 |
| 50 day SMA | 268.8 | 268.54 | 268.4 |
| 100 day SMA | 276.12 | 276.31 | 276.39 |
| 150 day SMA | 247.04 | 246.28 | 245.54 |
| 200 day SMA | 241.62 | 241.85 | 242.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
