Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 269.65 and 276.7

Daily Target 1264.38
Daily Target 2267.87
Daily Target 3271.43333333333
Daily Target 4274.92
Daily Target 5278.48

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 October 2025 271.35 (0.46%) 269.80 267.95 - 275.00 0.1775 times
Thu 30 October 2025 270.10 (-1.48%) 270.50 269.00 - 275.25 0.1816 times
Wed 29 October 2025 274.15 (0.26%) 280.40 272.00 - 282.35 1.7604 times
Tue 28 October 2025 273.45 (4.33%) 261.80 261.30 - 275.20 1.3351 times
Mon 27 October 2025 262.10 (-2.66%) 265.00 258.95 - 265.00 0.3773 times
Thu 23 October 2025 269.25 (-0.24%) 272.00 267.05 - 275.85 0.6556 times
Tue 21 October 2025 269.90 (3.67%) 265.00 263.70 - 273.75 0.5007 times
Mon 20 October 2025 260.35 (-3.57%) 269.85 256.85 - 269.85 0.4284 times
Fri 17 October 2025 270.00 (2.49%) 289.75 263.15 - 289.75 3.1289 times
Thu 16 October 2025 263.45 (10%) 236.10 236.10 - 263.45 1.4546 times
Wed 15 October 2025 239.50 (2.81%) 227.65 227.65 - 240.70 0.7646 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 265.15 and 288.55

Weekly Target 1247.48
Weekly Target 2259.42
Weekly Target 3270.88333333333
Weekly Target 4282.82
Weekly Target 5294.28

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 October 2025 271.35 (0.78%) 265.00 258.95 - 282.35 0.9407 times
Thu 23 October 2025 269.25 (-0.28%) 269.85 256.85 - 275.85 0.389 times
Fri 17 October 2025 270.00 (6.82%) 251.55 227.65 - 289.75 1.7433 times
Fri 10 October 2025 252.75 (-4.13%) 260.20 246.00 - 263.90 0.7483 times
Fri 03 October 2025 263.65 (-0.96%) 263.55 254.05 - 271.00 0.3799 times
Fri 26 September 2025 266.20 (-4.78%) 270.05 260.00 - 286.15 0.6866 times
Fri 19 September 2025 279.55 (-4.31%) 299.45 277.55 - 304.15 0.8223 times
Fri 12 September 2025 292.15 (2.76%) 289.40 283.00 - 303.95 2.0792 times
Fri 05 September 2025 284.30 (13.83%) 252.00 251.00 - 292.00 1.8029 times
Fri 29 August 2025 249.75 (-4.48%) 258.05 245.00 - 266.80 0.4077 times
Fri 22 August 2025 261.45 (-0.63%) 271.85 252.00 - 272.00 0.9364 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 249.5 and 311.6

Monthly Target 1200.82
Monthly Target 2236.08
Monthly Target 3262.91666666667
Monthly Target 4298.18
Monthly Target 5325.02

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.6444 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.8726 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4365 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.2242 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.8433 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 2.0834 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2222 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 2.1115 times
Fri 28 February 2025 161.00 (-34.57%) 240.00 153.20 - 252.35 0.5929 times
Fri 31 January 2025 246.05 (-21.84%) 315.00 217.95 - 319.10 0.969 times
Tue 31 December 2024 314.80 (-10.99%) 346.65 305.60 - 408.25 2.8839 times

 monthly chart GodavariBiorefineries

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 283 and lower is at 236, while middle bands are at 248 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.5 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 270.23
12 day DMA 263.05
20 day DMA 259.11
35 day DMA 267.98
50 day DMA 268.8
100 day DMA 276.12
150 day DMA 247.04
200 day DMA 241.62

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA270.15269.55269.28
12 day EMA266.04265.08264.17
20 day EMA264.74264.05263.41
35 day EMA265.75265.42265.14
50 day EMA269.27269.18269.14

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA270.23269.81269.77
12 day SMA263.05260.68259.24
20 day SMA259.11258.34257.73
35 day SMA267.98268.8269.58
50 day SMA268.8268.54268.4
100 day SMA276.12276.31276.39
150 day SMA247.04246.28245.54
200 day SMA241.62241.85242.08
Back to top | Use Dark Theme