Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 129.43 and 136.23
| Daily Target 1 | 128.02 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 134.81666666667 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 141.62 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 133.65 (0.68%) | 135.00 | 132.00 - 138.80 | 0.7514 times | Tue 08 July 2025 | 132.75 (0.11%) | 127.25 | 127.25 - 135.00 | 0.4681 times | Mon 07 July 2025 | 132.60 (-0.41%) | 139.80 | 129.60 - 139.80 | 2.2602 times | Fri 04 July 2025 | 133.15 (4.97%) | 133.15 | 130.00 - 133.15 | 1.7106 times | Thu 03 July 2025 | 126.85 (3.55%) | 121.75 | 121.75 - 128.60 | 2.3932 times | Wed 02 July 2025 | 122.50 (2%) | 122.40 | 122.40 - 122.50 | 0.0328 times | Tue 01 July 2025 | 120.10 (0.53%) | 122.35 | 119.95 - 122.35 | 0.3021 times | Mon 30 June 2025 | 119.47 (-1.91%) | 116.01 | 116.01 - 122.49 | 0.4407 times | Fri 27 June 2025 | 121.80 (2.16%) | 119.00 | 117.55 - 123.95 | 0.7535 times | Thu 26 June 2025 | 119.22 (-0.82%) | 125.50 | 116.55 - 126.22 | 0.8874 times | Wed 25 June 2025 | 120.21 (0.35%) | 122.50 | 119.71 - 125.00 | 0.347 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 124.18 and 136.73
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 133.56666666667 |
| Weekly Target 4 | 139.88 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 133.65 (0.38%) | 139.80 | 127.25 - 139.80 | 0.4744 times | Fri 04 July 2025 | 133.15 (9.32%) | 116.01 | 116.01 - 133.15 | 0.6652 times | Fri 27 June 2025 | 121.80 (2.87%) | 120.50 | 116.55 - 126.22 | 0.3182 times | Thu 19 June 2025 | 118.40 (-3.05%) | 122.00 | 116.00 - 123.99 | 0.2538 times | Fri 13 June 2025 | 122.13 (19.31%) | 114.02 | 110.55 - 125.00 | 4.6348 times | Fri 06 June 2025 | 102.36 (8.56%) | 94.50 | 94.50 - 105.00 | 0.9101 times | Fri 30 May 2025 | 94.29 (9.33%) | 88.49 | 85.21 - 103.23 | 1.7747 times | Fri 23 May 2025 | 86.24 (0.96%) | 86.00 | 82.72 - 89.05 | 0.2772 times | Fri 16 May 2025 | 85.42 (10.72%) | 78.90 | 77.69 - 90.00 | 0.4221 times | Fri 09 May 2025 | 77.15 (-3.11%) | 79.09 | 74.81 - 81.00 | 0.2697 times | Fri 02 May 2025 | 79.63 (0.15%) | 80.18 | 77.59 - 82.30 | 0.0465 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 126.8 and 146.65
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 133.65 (11.87%) | 122.35 | 119.95 - 139.80 | 0.287 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 1.6424 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 0.7318 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.147 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 0.875 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.2286 times | Fri 31 January 2025 | 90.75 (-12.41%) | 104.25 | 79.00 - 110.50 | 1.219 times | Tue 31 December 2024 | 103.61 (18.06%) | 89.52 | 86.12 - 122.51 | 3.9062 times | Fri 29 November 2024 | 87.76 (-2.22%) | 89.00 | 82.66 - 107.47 | 0.8693 times | Thu 31 October 2024 | 89.75 (0%) | 90.30 | 88.80 - 95.00 | 0.0937 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 131.8 |
| 12 day DMA | 125.17 |
| 20 day DMA | 123.09 |
| 35 day DMA | 111.34 |
| 50 day DMA | 102.3 |
| 100 day DMA | 91.23 |
| 150 day DMA | 92.69 |
| 200 day DMA |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 129.84 | 128.39 |
| 12 day EMA | 126.41 | 125.09 | 123.7 |
| 20 day EMA | 121.59 | 120.32 | 119.01 |
| 35 day EMA | 112.68 | 111.45 | 110.2 |
| 50 day EMA | 103.48 | 102.25 | 101.01 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.8 | 129.57 | 127.04 |
| 12 day SMA | 125.17 | 124.04 | 122.85 |
| 20 day SMA | 123.09 | 122.17 | 121.41 |
| 35 day SMA | 111.34 | 109.93 | 108.62 |
| 50 day SMA | 102.3 | 101.23 | 100.17 |
| 100 day SMA | 91.23 | 90.79 | 90.37 |
| 150 day SMA | 92.69 | 92.41 | 92.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.