Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 77.01 and 78.86
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 80.32 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.18 (1.34%) | 78.90 | 77.69 - 79.54 | 1.0749 times | Fri 09 May 2025 | 77.15 (-1.09%) | 77.10 | 74.81 - 78.99 | 1.3325 times | Thu 08 May 2025 | 78.00 (-1.35%) | 79.80 | 77.86 - 80.05 | 3.2118 times | Wed 07 May 2025 | 79.07 (1.1%) | 77.50 | 77.50 - 79.62 | 0.4693 times | Tue 06 May 2025 | 78.21 (-3.44%) | 80.10 | 77.50 - 80.10 | 2.5948 times | Mon 05 May 2025 | 81.00 (1.72%) | 79.09 | 79.07 - 81.00 | 0.005 times | Fri 02 May 2025 | 79.63 (2.25%) | 78.19 | 77.59 - 79.80 | 0.249 times | Wed 30 April 2025 | 77.88 (-2.23%) | 77.61 | 77.61 - 79.05 | 0.6991 times | Tue 29 April 2025 | 79.66 (-0.88%) | 82.00 | 79.30 - 82.30 | 0.1208 times | Mon 28 April 2025 | 80.37 (1.08%) | 80.18 | 78.50 - 81.99 | 0.2426 times | Fri 25 April 2025 | 79.51 (-0.95%) | 80.84 | 77.49 - 80.84 | 0.715 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 77.01 and 78.86
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.18 (1.34%) | 78.90 | 77.69 - 79.54 | 0.102 times | Fri 09 May 2025 | 77.15 (-3.11%) | 79.09 | 74.81 - 81.00 | 0.7225 times | Fri 02 May 2025 | 79.63 (0.15%) | 80.18 | 77.59 - 82.30 | 0.1245 times | Fri 25 April 2025 | 79.51 (-1.84%) | 81.23 | 77.49 - 84.95 | 0.3096 times | Thu 17 April 2025 | 81.00 (2.61%) | 87.55 | 79.17 - 87.55 | 0.1546 times | Fri 11 April 2025 | 78.94 (-0.43%) | 79.46 | 77.46 - 80.12 | 0.3087 times | Fri 04 April 2025 | 79.28 (-0.33%) | 75.20 | 75.20 - 83.70 | 0.6077 times | Fri 28 March 2025 | 79.54 (-7.43%) | 89.00 | 78.00 - 89.83 | 1.9107 times | Fri 21 March 2025 | 85.92 (-2.55%) | 87.00 | 78.06 - 88.00 | 1.6589 times | Thu 13 March 2025 | 88.17 (21.92%) | 72.90 | 68.49 - 92.15 | 4.1008 times | Fri 07 March 2025 | 72.32 (6.87%) | 68.82 | 64.01 - 74.46 | 1.1467 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 73.4 and 79.59
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 77.996666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.18 (0.39%) | 78.19 | 74.81 - 81.00 | 0.0907 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.1584 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 0.943 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.2463 times | Fri 31 January 2025 | 90.75 (-12.41%) | 104.25 | 79.00 - 110.50 | 1.3138 times | Tue 31 December 2024 | 103.61 (18.06%) | 89.52 | 86.12 - 122.51 | 4.2099 times | Fri 29 November 2024 | 87.76 (-2.22%) | 89.00 | 82.66 - 107.47 | 0.9368 times | Thu 31 October 2024 | 89.75 (0%) | 90.30 | 88.80 - 95.00 | 0.101 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.57 |
| 35 day DMA | 81.16 |
| 50 day DMA | 78.69 |
| 100 day DMA | 86.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.29 | 78.86 |
| 12 day EMA | 78.98 | 79.13 | 79.49 |
| 20 day EMA | 79.44 | 79.57 | 79.83 |
| 35 day EMA | 79.13 | 79.19 | 79.31 |
| 50 day EMA | 78.93 | 78.96 | 79.03 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.69 | 79.18 |
| 12 day SMA | 79.08 | 79.36 | 79.79 |
| 20 day SMA | 79.57 | 79.63 | 79.9 |
| 35 day SMA | 81.16 | 80.88 | 80.75 |
| 50 day SMA | 78.69 | 78.65 | 78.73 |
| 100 day SMA | 86.82 | 86.98 | 87.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.