Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 114.65 and 121.15
| Daily Target 1 | 109.38 |
| Daily Target 2 | 113.42 |
| Daily Target 3 | 115.88333333333 |
| Daily Target 4 | 119.92 |
| Daily Target 5 | 122.38 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.45 (5.01%) | 112.95 | 111.85 - 118.35 | 2.6681 times | Thu 30 October 2025 | 111.85 (-18.36%) | 139.95 | 109.60 - 139.95 | 5.4602 times | Wed 29 October 2025 | 137.00 (2.74%) | 133.45 | 133.45 - 140.30 | 0.1843 times | Tue 28 October 2025 | 133.35 (3.01%) | 130.90 | 130.30 - 135.85 | 0.683 times | Mon 27 October 2025 | 129.45 (3.56%) | 126.70 | 126.70 - 131.05 | 0.5898 times | Thu 23 October 2025 | 125.00 (-0.79%) | 126.75 | 125.00 - 127.45 | 0.1609 times | Tue 21 October 2025 | 126.00 (0%) | 127.90 | 125.00 - 128.50 | 0.0461 times | Mon 20 October 2025 | 126.00 (1.57%) | 126.80 | 124.90 - 126.80 | 0.0575 times | Fri 17 October 2025 | 124.05 (-0.84%) | 125.25 | 123.75 - 125.25 | 0.0704 times | Thu 16 October 2025 | 125.10 (-0.48%) | 125.70 | 125.00 - 127.10 | 0.0796 times | Wed 15 October 2025 | 125.70 (1%) | 124.60 | 124.60 - 128.25 | 0.0728 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 98.18 and 128.88
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 122.45 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 153.15 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 4.3308 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1195 times | Fri 17 October 2025 | 124.05 (-2.82%) | 127.80 | 123.35 - 128.25 | 0.2053 times | Fri 10 October 2025 | 127.65 (-2%) | 133.20 | 123.70 - 133.65 | 0.3018 times | Fri 03 October 2025 | 130.25 (0.97%) | 130.45 | 122.30 - 130.95 | 0.5083 times | Fri 26 September 2025 | 129.00 (-6.35%) | 141.00 | 128.00 - 144.45 | 1.4749 times | Fri 19 September 2025 | 137.75 (0.36%) | 137.50 | 136.00 - 147.25 | 0.908 times | Fri 12 September 2025 | 137.25 (4.81%) | 133.90 | 132.50 - 144.45 | 0.6742 times | Fri 05 September 2025 | 130.95 (-3.22%) | 136.90 | 126.80 - 136.90 | 1.052 times | Fri 29 August 2025 | 135.30 (-0.26%) | 138.00 | 129.70 - 138.00 | 0.4251 times | Fri 22 August 2025 | 135.65 (1.16%) | 136.50 | 134.00 - 142.80 | 0.5318 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 98.18 and 128.88
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 153.15 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.638 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.5218 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.4622 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 0.9511 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 2.5183 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.1221 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2254 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.3416 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.3504 times | Fri 31 January 2025 | 90.75 (-12.41%) | 104.25 | 79.00 - 110.50 | 1.869 times | Tue 31 December 2024 | 103.61 (18.06%) | 89.52 | 86.12 - 122.51 | 5.9893 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl 544278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Occl 544278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.15
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.86 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 125.82 |
| 12 day DMA | 125.45 |
| 20 day DMA | 126.35 |
| 35 day DMA | 130.22 |
| 50 day DMA | 131.32 |
| 100 day DMA | 131.31 |
| 150 day DMA | 115.5 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.51 | 125.04 | 131.64 |
| 12 day EMA | 125.14 | 126.54 | 129.21 |
| 20 day EMA | 126.58 | 127.54 | 129.19 |
| 35 day EMA | 128.69 | 129.35 | 130.38 |
| 50 day EMA | 131 | 131.55 | 132.35 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.82 | 127.33 | 130.16 |
| 12 day SMA | 125.45 | 126.18 | 127.5 |
| 20 day SMA | 126.35 | 126.66 | 127.48 |
| 35 day SMA | 130.22 | 130.82 | 131.55 |
| 50 day SMA | 131.32 | 131.69 | 132.13 |
| 100 day SMA | 131.31 | 131.12 | 130.99 |
| 150 day SMA | 115.5 | 115.31 | 115.16 |
| 200 day SMA | 107.92 | 107.87 | 107.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
