Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl 544278 are 114.65 and 121.15

Daily Target 1109.38
Daily Target 2113.42
Daily Target 3115.88333333333
Daily Target 4119.92
Daily Target 5122.38

Daily price and volume Occl

Date Closing Open Range Volume
Fri 31 October 2025 117.45 (5.01%) 112.95 111.85 - 118.35 2.6681 times
Thu 30 October 2025 111.85 (-18.36%) 139.95 109.60 - 139.95 5.4602 times
Wed 29 October 2025 137.00 (2.74%) 133.45 133.45 - 140.30 0.1843 times
Tue 28 October 2025 133.35 (3.01%) 130.90 130.30 - 135.85 0.683 times
Mon 27 October 2025 129.45 (3.56%) 126.70 126.70 - 131.05 0.5898 times
Thu 23 October 2025 125.00 (-0.79%) 126.75 125.00 - 127.45 0.1609 times
Tue 21 October 2025 126.00 (0%) 127.90 125.00 - 128.50 0.0461 times
Mon 20 October 2025 126.00 (1.57%) 126.80 124.90 - 126.80 0.0575 times
Fri 17 October 2025 124.05 (-0.84%) 125.25 123.75 - 125.25 0.0704 times
Thu 16 October 2025 125.10 (-0.48%) 125.70 125.00 - 127.10 0.0796 times
Wed 15 October 2025 125.70 (1%) 124.60 124.60 - 128.25 0.0728 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 98.18 and 128.88

Weekly Target 191.75
Weekly Target 2104.6
Weekly Target 3122.45
Weekly Target 4135.3
Weekly Target 5153.15

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 31 October 2025 117.45 (-6.04%) 126.70 109.60 - 140.30 4.3308 times
Thu 23 October 2025 125.00 (0.77%) 126.80 124.90 - 128.50 0.1195 times
Fri 17 October 2025 124.05 (-2.82%) 127.80 123.35 - 128.25 0.2053 times
Fri 10 October 2025 127.65 (-2%) 133.20 123.70 - 133.65 0.3018 times
Fri 03 October 2025 130.25 (0.97%) 130.45 122.30 - 130.95 0.5083 times
Fri 26 September 2025 129.00 (-6.35%) 141.00 128.00 - 144.45 1.4749 times
Fri 19 September 2025 137.75 (0.36%) 137.50 136.00 - 147.25 0.908 times
Fri 12 September 2025 137.25 (4.81%) 133.90 132.50 - 144.45 0.6742 times
Fri 05 September 2025 130.95 (-3.22%) 136.90 126.80 - 136.90 1.052 times
Fri 29 August 2025 135.30 (-0.26%) 138.00 129.70 - 138.00 0.4251 times
Fri 22 August 2025 135.65 (1.16%) 136.50 134.00 - 142.80 0.5318 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 98.18 and 128.88

Monthly Target 191.75
Monthly Target 2104.6
Monthly Target 3122.45
Monthly Target 4135.3
Monthly Target 5153.15

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 31 October 2025 117.45 (-5.01%) 128.00 109.60 - 140.30 0.638 times
Tue 30 September 2025 123.65 (-8.61%) 136.90 122.30 - 147.25 0.5218 times
Fri 29 August 2025 135.30 (-11.54%) 158.00 129.70 - 160.00 0.4622 times
Thu 31 July 2025 152.95 (28.02%) 122.35 119.95 - 152.95 0.9511 times
Mon 30 June 2025 119.47 (26.7%) 94.50 94.50 - 126.22 2.5183 times
Fri 30 May 2025 94.29 (21.07%) 78.19 74.81 - 103.23 1.1221 times
Wed 30 April 2025 77.88 (-2.09%) 75.20 75.20 - 87.55 0.2254 times
Fri 28 March 2025 79.54 (17.54%) 68.82 64.01 - 92.15 1.3416 times
Fri 28 February 2025 67.67 (-25.43%) 85.50 66.72 - 95.90 0.3504 times
Fri 31 January 2025 90.75 (-12.41%) 104.25 79.00 - 110.50 1.869 times
Tue 31 December 2024 103.61 (18.06%) 89.52 86.12 - 122.51 5.9893 times

 monthly chart Occl

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occl 544278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Occl 544278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.15

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (544278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Occl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.86 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 125.82
12 day DMA 125.45
20 day DMA 126.35
35 day DMA 130.22
50 day DMA 131.32
100 day DMA 131.31
150 day DMA 115.5
200 day DMA 107.92

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA122.51125.04131.64
12 day EMA125.14126.54129.21
20 day EMA126.58127.54129.19
35 day EMA128.69129.35130.38
50 day EMA131131.55132.35

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA125.82127.33130.16
12 day SMA125.45126.18127.5
20 day SMA126.35126.66127.48
35 day SMA130.22130.82131.55
50 day SMA131.32131.69132.13
100 day SMA131.31131.12130.99
150 day SMA115.5115.31115.16
200 day SMA107.92107.87107.83
Back to top | Use Dark Theme