DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 144.8 and 154.65
| Daily Target 1 | 136.97 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 146.81666666667 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 156.67 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 148.60 (4.91%) | 141.65 | 141.00 - 150.85 | 0.6199 times | Tue 01 April 2025 | 141.65 (-0.87%) | 140.05 | 140.05 - 145.30 | 0.0956 times | Fri 28 March 2025 | 142.90 (-3.58%) | 154.95 | 142.15 - 154.95 | 2.1338 times | Wed 26 March 2025 | 148.20 (7.35%) | 139.00 | 136.40 - 150.65 | 1.3292 times | Tue 25 March 2025 | 138.05 (-4.23%) | 144.05 | 137.15 - 148.00 | 2.069 times | Mon 24 March 2025 | 144.15 (1.16%) | 147.80 | 142.90 - 147.80 | 0.581 times | Fri 21 March 2025 | 142.50 (3.86%) | 138.85 | 138.85 - 145.00 | 0.57 times | Thu 20 March 2025 | 137.20 (-0.9%) | 140.05 | 136.55 - 141.95 | 0.6329 times | Wed 19 March 2025 | 138.45 (4.25%) | 135.45 | 135.20 - 139.75 | 0.9736 times | Tue 18 March 2025 | 132.80 (-0.93%) | 134.00 | 131.35 - 135.85 | 0.995 times | Mon 17 March 2025 | 134.05 (-1.79%) | 137.00 | 133.15 - 137.50 | 0.3061 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 144.33 and 155.13
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 146.5 |
| Weekly Target 4 | 152.95 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 148.60 (3.99%) | 140.05 | 140.05 - 150.85 | 0.2679 times | Fri 28 March 2025 | 142.90 (0.28%) | 147.80 | 136.40 - 154.95 | 2.2891 times | Fri 21 March 2025 | 142.50 (4.4%) | 137.00 | 131.35 - 145.00 | 1.3022 times | Thu 13 March 2025 | 136.50 (-6.35%) | 146.20 | 136.00 - 146.20 | 0.6509 times | Fri 07 March 2025 | 145.75 (1.36%) | 141.20 | 134.00 - 147.70 | 0.9759 times | Fri 28 February 2025 | 143.80 (-8.58%) | 152.10 | 138.40 - 155.95 | 0.715 times | Fri 21 February 2025 | 157.30 (9.88%) | 143.15 | 143.15 - 162.20 | 1.2497 times | Fri 14 February 2025 | 143.15 (-15.22%) | 166.05 | 141.90 - 169.40 | 0.9136 times | Fri 07 February 2025 | 168.85 (-2.57%) | 167.65 | 166.25 - 178.00 | 0.4777 times | Fri 31 January 2025 | 173.30 (0.67%) | 170.00 | 154.85 - 175.50 | 1.1579 times | Fri 24 January 2025 | 172.15 (0.73%) | 171.50 | 163.25 - 182.65 | 3.2165 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 144.33 and 155.13
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 152.95 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 148.60 (3.99%) | 140.05 | 140.05 - 150.85 | 0.0211 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 0.4116 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.2647 times | Fri 31 January 2025 | 173.30 (-10.32%) | 190.60 | 154.85 - 199.55 | 0.965 times | Tue 31 December 2024 | 193.25 (13.01%) | 169.05 | 168.50 - 213.60 | 3.3797 times | Fri 29 November 2024 | 171.00 (6.34%) | 162.25 | 139.10 - 173.70 | 1.5653 times | Thu 31 October 2024 | 160.80 (0%) | 160.50 | 155.25 - 169.90 | 0.3925 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.19 and DeepakBuilders 544276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 140.42 |
| 20 day DMA | 140.61 |
| 35 day DMA | 145.85 |
| 50 day DMA | 153.02 |
| 100 day DMA | 164 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.42 | 142.33 | 142.67 |
| 12 day EMA | 142.68 | 141.6 | 141.59 |
| 20 day EMA | 143.42 | 142.88 | 143.01 |
| 35 day EMA | 147.99 | 147.95 | 148.32 |
| 50 day EMA | 153.63 | 153.84 | 154.34 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 142.99 | 143.16 |
| 12 day SMA | 140.42 | 139.64 | 139.27 |
| 20 day SMA | 140.61 | 140.37 | 140.5 |
| 35 day SMA | 145.85 | 146.45 | 147.34 |
| 50 day SMA | 153.02 | 153.49 | 154.06 |
| 100 day SMA | 164 | 164.06 | 164.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.