HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2413.85 and 2484.85
| Daily Target 1 | 2358.23 |
| Daily Target 2 | 2398.47 |
| Daily Target 3 | 2429.2333333333 |
| Daily Target 4 | 2469.47 |
| Daily Target 5 | 2500.23 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (1.05%) | 2429.70 | 2389.00 - 2460.00 | 1.9443 times | Thu 30 October 2025 | 2413.45 (2.4%) | 2374.60 | 2331.15 - 2425.00 | 1.0021 times | Wed 29 October 2025 | 2356.85 (2.53%) | 2308.00 | 2287.00 - 2369.95 | 2.8822 times | Tue 28 October 2025 | 2298.75 (1.14%) | 2287.25 | 2263.00 - 2311.00 | 0.6722 times | Mon 27 October 2025 | 2272.80 (-0.9%) | 2295.50 | 2248.00 - 2295.50 | 0.4727 times | Thu 23 October 2025 | 2293.55 (-2.11%) | 2345.35 | 2287.25 - 2353.25 | 0.8147 times | Tue 21 October 2025 | 2343.05 (0.85%) | 2337.60 | 2329.05 - 2347.50 | 0.1771 times | Mon 20 October 2025 | 2323.20 (-1.03%) | 2361.00 | 2319.40 - 2376.00 | 0.4189 times | Fri 17 October 2025 | 2347.40 (-0.51%) | 2360.55 | 2306.00 - 2371.90 | 0.7302 times | Thu 16 October 2025 | 2359.50 (-2.5%) | 2460.00 | 2347.25 - 2470.00 | 0.8855 times | Wed 15 October 2025 | 2420.10 (0.36%) | 2435.00 | 2386.00 - 2479.20 | 2.6359 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2343.35 and 2555.35
| Weekly Target 1 | 2170.23 |
| Weekly Target 2 | 2304.47 |
| Weekly Target 3 | 2382.2333333333 |
| Weekly Target 4 | 2516.47 |
| Weekly Target 5 | 2594.23 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.2192 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4489 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 1.9297 times | Fri 10 October 2025 | 2405.25 (-4.11%) | 2497.25 | 2390.15 - 2549.90 | 0.9326 times | Fri 03 October 2025 | 2508.35 (-4.89%) | 2645.35 | 2495.00 - 2705.00 | 0.4976 times | Fri 26 September 2025 | 2637.30 (-6.06%) | 2815.00 | 2626.05 - 2889.65 | 0.9378 times | Fri 19 September 2025 | 2807.35 (9.64%) | 2561.00 | 2525.65 - 2848.70 | 0.8997 times | Fri 12 September 2025 | 2560.40 (0.63%) | 2545.05 | 2474.00 - 2621.25 | 0.5892 times | Fri 05 September 2025 | 2544.45 (3.47%) | 2468.05 | 2430.00 - 2564.75 | 0.7068 times | Fri 29 August 2025 | 2459.00 (3.88%) | 2388.00 | 2365.30 - 2569.45 | 0.8384 times | Fri 22 August 2025 | 2367.25 (5.78%) | 2294.00 | 2293.95 - 2624.30 | 2.7273 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2166.85 and 2519.85
| Monthly Target 1 | 2076.23 |
| Monthly Target 2 | 2257.47 |
| Monthly Target 3 | 2429.2333333333 |
| Monthly Target 4 | 2610.47 |
| Monthly Target 5 | 2782.23 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.6638 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9564 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2694 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5883 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1739 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.6796 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.0981 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6298 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.3181 times | Fri 31 January 2025 | 1678.25 (-6.98%) | 1790.05 | 1610.15 - 1853.40 | 0.6225 times | Tue 31 December 2024 | 1804.10 (-5.83%) | 1870.05 | 1738.00 - 1915.00 | 0.5032 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2379.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2334.78
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2397 and price is deviating by 72 points
Upper Bollinger band is at 2540 and lower is at 2255, while middle bands are at 2326 and 2468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2363.29 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2356.11 |
| 12 day DMA | 2356.57 |
| 20 day DMA | 2396.78 |
| 35 day DMA | 2503.79 |
| 50 day DMA | 2498.58 |
| 100 day DMA | 2298.34 |
| 150 day DMA | 2113.85 |
| 200 day DMA | 2026.68 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.62 | 2354.58 | 2325.15 |
| 12 day EMA | 2379.53 | 2368.78 | 2360.66 |
| 20 day EMA | 2406.64 | 2403.27 | 2402.2 |
| 35 day EMA | 2426.72 | 2426.01 | 2426.75 |
| 50 day EMA | 2465 | 2466.07 | 2468.22 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.11 | 2327.08 | 2313 |
| 12 day SMA | 2356.57 | 2352.03 | 2351.34 |
| 20 day SMA | 2396.78 | 2404.02 | 2415.47 |
| 35 day SMA | 2503.79 | 2506.57 | 2510.62 |
| 50 day SMA | 2498.58 | 2498.35 | 2494.84 |
| 100 day SMA | 2298.34 | 2292.31 | 2286.45 |
| 150 day SMA | 2113.85 | 2108.54 | 2103.47 |
| 200 day SMA | 2026.68 | 2023.47 | 2020.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.