HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1748.33 and 1778.28
| Daily Target 1 | 1725.6 |
| Daily Target 2 | 1741.1 |
| Daily Target 3 | 1755.55 |
| Daily Target 4 | 1771.05 |
| Daily Target 5 | 1785.5 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1756.60 (1.25%) | 1740.05 | 1740.05 - 1770.00 | 0.3421 times | Fri 09 May 2025 | 1734.95 (0.1%) | 1677.65 | 1677.65 - 1742.90 | 0.2742 times | Thu 08 May 2025 | 1733.20 (-2.38%) | 1748.15 | 1722.05 - 1783.00 | 0.1424 times | Wed 07 May 2025 | 1775.45 (2.03%) | 1691.10 | 1687.30 - 1779.00 | 0.3619 times | Tue 06 May 2025 | 1740.10 (0.71%) | 1725.20 | 1710.50 - 1755.00 | 0.2928 times | Mon 05 May 2025 | 1727.80 (0.47%) | 1712.95 | 1712.95 - 1733.95 | 0.3264 times | Fri 02 May 2025 | 1719.80 (0.7%) | 1690.50 | 1690.05 - 1724.95 | 0.3549 times | Wed 30 April 2025 | 1707.80 (1.79%) | 1682.20 | 1682.20 - 1715.00 | 0.5688 times | Tue 29 April 2025 | 1677.70 (0.92%) | 1662.45 | 1662.45 - 1689.95 | 0.578 times | Mon 28 April 2025 | 1662.45 (-0.25%) | 1645.65 | 1635.45 - 1668.95 | 6.7584 times | Fri 25 April 2025 | 1666.65 (-3.04%) | 1710.05 | 1655.00 - 1721.00 | 3.3043 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1748.33 and 1778.28
| Weekly Target 1 | 1725.6 |
| Weekly Target 2 | 1741.1 |
| Weekly Target 3 | 1755.55 |
| Weekly Target 4 | 1771.05 |
| Weekly Target 5 | 1785.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1756.60 (1.25%) | 1740.05 | 1740.05 - 1770.00 | 0.1454 times | Fri 09 May 2025 | 1734.95 (0.88%) | 1712.95 | 1677.65 - 1783.00 | 0.5939 times | Fri 02 May 2025 | 1719.80 (3.19%) | 1645.65 | 1635.45 - 1724.95 | 3.5099 times | Fri 25 April 2025 | 1666.65 (0.19%) | 1661.65 | 1650.00 - 1730.00 | 1.7954 times | Thu 17 April 2025 | 1663.50 (2.09%) | 1635.00 | 1631.20 - 1699.85 | 0.428 times | Fri 11 April 2025 | 1629.40 (-0.38%) | 1585.30 | 1582.10 - 1639.15 | 0.363 times | Fri 04 April 2025 | 1635.65 (-4.17%) | 1707.00 | 1628.00 - 1732.85 | 0.3488 times | Fri 28 March 2025 | 1706.85 (0.52%) | 1695.05 | 1687.35 - 1771.95 | 0.8543 times | Fri 21 March 2025 | 1698.00 (3.41%) | 1643.25 | 1551.40 - 1707.70 | 1.387 times | Thu 13 March 2025 | 1642.00 (-4.38%) | 1700.15 | 1636.55 - 1716.00 | 0.5744 times | Fri 07 March 2025 | 1717.30 (-0.71%) | 1679.05 | 1660.45 - 1731.00 | 0.7944 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1717.13 and 1822.48
| Monthly Target 1 | 1633.73 |
| Monthly Target 2 | 1695.17 |
| Monthly Target 3 | 1739.0833333333 |
| Monthly Target 4 | 1800.52 |
| Monthly Target 5 | 1844.43 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1756.60 (2.86%) | 1690.50 | 1677.65 - 1783.00 | 0.1849 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.3073 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.7498 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.5692 times | Fri 31 January 2025 | 1678.25 (-6.98%) | 1790.05 | 1610.15 - 1853.40 | 0.7411 times | Tue 31 December 2024 | 1804.10 (-5.83%) | 1870.05 | 1738.00 - 1915.00 | 0.5991 times | Fri 29 November 2024 | 1915.70 (5.14%) | 1823.15 | 1688.25 - 1937.00 | 1.2592 times | Thu 31 October 2024 | 1822.10 (0%) | 1811.40 | 1751.65 - 1935.00 | 1.5895 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1723.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1690 and price is deviating by 51 points
Upper Bollinger band is at 1791 and lower is at 1589, while middle bands are at 1639 and 1740
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.66 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1748.06 |
| 12 day DMA | 1718.45 |
| 20 day DMA | 1689.27 |
| 35 day DMA | 1679.97 |
| 50 day DMA | 1705.91 |
| 100 day DMA | 1744.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.67 | 1735.7 | 1736.08 |
| 12 day EMA | 1723.17 | 1717.09 | 1713.84 |
| 20 day EMA | 1711.16 | 1706.38 | 1703.37 |
| 35 day EMA | 1712.63 | 1710.04 | 1708.57 |
| 50 day EMA | 1719.55 | 1718.04 | 1717.35 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.06 | 1742.3 | 1739.27 |
| 12 day SMA | 1718.45 | 1714.05 | 1710.38 |
| 20 day SMA | 1689.27 | 1683.23 | 1680.48 |
| 35 day SMA | 1679.97 | 1677.6 | 1677.09 |
| 50 day SMA | 1705.91 | 1706.91 | 1708.17 |
| 100 day SMA | 1744.72 | 1745.93 | 1747.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.