MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 12.58 and 12.94
Daily Target 1 | 12.5 |
Daily Target 2 | 12.65 |
Daily Target 3 | 12.856666666667 |
Daily Target 4 | 13.01 |
Daily Target 5 | 13.22 |
Daily price and volume Mangalam Global
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.81 (6.57%) | 12.97 | 12.70 - 13.06 | 0.1464 times | Fri 09 May 2025 | 12.02 (-3.45%) | 12.06 | 11.97 - 12.63 | 0.2093 times | Thu 08 May 2025 | 12.45 (-2.2%) | 13.99 | 12.36 - 13.99 | 0.112 times | Wed 07 May 2025 | 12.73 (-1.55%) | 12.80 | 12.16 - 13.03 | 3.1997 times | Tue 06 May 2025 | 12.93 (-6.84%) | 13.88 | 12.81 - 13.88 | 0.924 times | Mon 05 May 2025 | 13.88 (6.2%) | 13.33 | 12.85 - 14.21 | 1.1101 times | Fri 02 May 2025 | 13.07 (0.62%) | 12.51 | 12.51 - 14.25 | 2.1441 times | Wed 30 April 2025 | 12.99 (-3.71%) | 13.65 | 12.81 - 13.79 | 0.5809 times | Tue 29 April 2025 | 13.49 (-0.3%) | 13.80 | 13.35 - 13.99 | 0.2301 times | Mon 28 April 2025 | 13.53 (2.73%) | 13.17 | 11.77 - 13.92 | 1.3435 times | Fri 25 April 2025 | 13.17 (-3.73%) | 13.99 | 12.95 - 13.99 | 0.4963 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 12.58 and 12.94
Weekly Target 1 | 12.5 |
Weekly Target 2 | 12.65 |
Weekly Target 3 | 12.856666666667 |
Weekly Target 4 | 13.01 |
Weekly Target 5 | 13.22 |
Weekly price and volumes for Mangalam Global
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.81 (6.57%) | 12.97 | 12.70 - 13.06 | 0.0364 times | Fri 09 May 2025 | 12.02 (-8.03%) | 13.33 | 11.97 - 14.21 | 1.3807 times | Fri 02 May 2025 | 13.07 (-0.76%) | 13.17 | 11.77 - 14.25 | 1.0684 times | Fri 25 April 2025 | 13.17 (-7.45%) | 14.51 | 12.95 - 15.20 | 0.9297 times | Thu 17 April 2025 | 14.23 (8.13%) | 13.33 | 13.30 - 15.55 | 1.7389 times | Fri 11 April 2025 | 13.16 (-4.22%) | 13.12 | 11.88 - 13.60 | 0.6785 times | Fri 04 April 2025 | 13.74 (-9.31%) | 15.14 | 13.52 - 15.84 | 0.7486 times | Fri 28 March 2025 | 15.15 (5.94%) | 14.00 | 12.77 - 15.33 | 0.9411 times | Fri 21 March 2025 | 14.30 (-0.07%) | 14.22 | 13.36 - 15.13 | 1.3514 times | Thu 13 March 2025 | 14.31 (-11.06%) | 15.01 | 13.95 - 17.00 | 1.1264 times | Fri 07 March 2025 | 16.09 (-42.7%) | 28.54 | 14.23 - 29.68 | 1.2592 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 12.39 and 14.67
Monthly Target 1 | 10.73 |
Monthly Target 2 | 11.77 |
Monthly Target 3 | 13.01 |
Monthly Target 4 | 14.05 |
Monthly Target 5 | 15.29 |
Monthly price and volumes Mangalam Global
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.81 (-1.39%) | 12.51 | 11.97 - 14.25 | 0.6505 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 1.545 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 1.5607 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 1.0895 times | Fri 31 January 2025 | 24.26 (-14.76%) | 28.90 | 23.48 - 33.99 | 1.8115 times | Tue 31 December 2024 | 28.46 (17.65%) | 24.67 | 22.81 - 28.90 | 0.732 times | Fri 29 November 2024 | 24.19 (-0.29%) | 24.68 | 21.15 - 26.10 | 0.6004 times | Thu 31 October 2024 | 24.26 (0%) | 26.00 | 23.75 - 26.00 | 0.0104 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
DMA period | DMA value |
5 day DMA | 12.59 |
12 day DMA | 13.06 |
20 day DMA | 13.46 |
35 day DMA | 13.84 |
50 day DMA | 16.84 |
100 day DMA | 21.65 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mangalam Global 544273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.68 | 12.61 | 12.9 |
12 day EMA | 13.06 | 13.11 | 13.31 |
20 day EMA | 13.64 | 13.73 | 13.91 |
35 day EMA | 15.47 | 15.63 | 15.84 |
50 day EMA | 17.17 | 17.35 | 17.57 |
SMA (simple moving average) of Mangalam Global 544273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.59 | 12.8 | 13.01 |
12 day SMA | 13.06 | 13.25 | 13.44 |
20 day SMA | 13.46 | 13.51 | 13.67 |
35 day SMA | 13.84 | 13.92 | 14.03 |
50 day SMA | 16.84 | 17.08 | 17.36 |
100 day SMA | 21.65 | 21.76 | 21.88 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.