MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 14.83 and 15.88
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.72 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.44 (-3.14%) | 16.08 | 15.26 - 16.31 | 0.4453 times | Tue 08 July 2025 | 15.94 (2.97%) | 15.78 | 15.51 - 16.22 | 1.5346 times | Mon 07 July 2025 | 15.48 (1.84%) | 15.49 | 14.45 - 15.60 | 1.4849 times | Fri 04 July 2025 | 15.20 (-0.52%) | 15.59 | 15.08 - 15.84 | 0.4546 times | Thu 03 July 2025 | 15.28 (3.66%) | 15.00 | 14.57 - 15.53 | 0.6823 times | Wed 02 July 2025 | 14.74 (0.2%) | 14.63 | 14.49 - 15.48 | 1.3674 times | Tue 01 July 2025 | 14.71 (0%) | 14.84 | 14.36 - 15.05 | 0.4572 times | Mon 30 June 2025 | 14.71 (-1.54%) | 15.15 | 14.53 - 15.28 | 0.6319 times | Fri 27 June 2025 | 14.94 (0%) | 14.99 | 14.74 - 15.15 | 0.712 times | Thu 26 June 2025 | 14.94 (-1.39%) | 15.50 | 14.40 - 15.50 | 2.2298 times | Wed 25 June 2025 | 15.15 (4.99%) | 14.71 | 14.60 - 15.28 | 0.3778 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 14.02 and 15.88
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.44 (1.58%) | 15.49 | 14.45 - 16.31 | 0.9814 times | Fri 04 July 2025 | 15.20 (1.74%) | 15.15 | 14.36 - 15.84 | 1.0177 times | Fri 27 June 2025 | 14.94 (6.03%) | 14.90 | 13.66 - 15.50 | 1.3622 times | Thu 19 June 2025 | 14.09 (-3.36%) | 14.98 | 13.79 - 15.01 | 0.6149 times | Fri 13 June 2025 | 14.58 (14.44%) | 12.60 | 12.20 - 15.01 | 2.2617 times | Fri 06 June 2025 | 12.74 (-2.6%) | 12.56 | 12.00 - 13.75 | 0.4062 times | Fri 30 May 2025 | 13.08 (-1.13%) | 13.06 | 11.88 - 14.10 | 1.8049 times | Fri 23 May 2025 | 13.23 (0.15%) | 14.00 | 12.33 - 14.00 | 0.4305 times | Fri 16 May 2025 | 13.21 (9.9%) | 12.97 | 12.70 - 15.15 | 0.1843 times | Fri 09 May 2025 | 12.02 (-8.03%) | 13.33 | 11.97 - 14.21 | 0.9362 times | Fri 02 May 2025 | 13.07 (-0.76%) | 13.17 | 11.77 - 14.25 | 0.7245 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 14.9 and 16.85
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.44 (4.96%) | 14.84 | 14.36 - 16.31 | 0.7194 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 1.9068 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 1.4693 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 1.2413 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 1.2538 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.8753 times | Fri 31 January 2025 | 24.26 (-14.76%) | 28.90 | 23.48 - 33.99 | 1.4554 times | Tue 31 December 2024 | 28.46 (17.65%) | 24.67 | 22.81 - 28.90 | 0.5881 times | Fri 29 November 2024 | 24.19 (-0.29%) | 24.68 | 21.15 - 26.10 | 0.4824 times | Thu 31 October 2024 | 24.26 (0%) | 26.00 | 23.75 - 26.00 | 0.0084 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.65 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.6 |
| 100 day DMA | 16.51 |
| 150 day DMA | 19.61 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.43 | 15.17 |
| 12 day EMA | 15.06 | 14.99 | 14.82 |
| 20 day EMA | 14.7 | 14.62 | 14.48 |
| 35 day EMA | 14.28 | 14.21 | 14.11 |
| 50 day EMA | 13.82 | 13.75 | 13.66 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.33 | 15.08 |
| 12 day SMA | 15.08 | 15.04 | 14.88 |
| 20 day SMA | 14.65 | 14.52 | 14.37 |
| 35 day SMA | 13.88 | 13.8 | 13.72 |
| 50 day SMA | 13.6 | 13.56 | 13.5 |
| 100 day SMA | 16.51 | 16.62 | 16.71 |
| 150 day SMA | 19.61 | 19.65 | 19.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.