Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 12.58 and 12.94

Daily Target 112.5
Daily Target 212.65
Daily Target 312.856666666667
Daily Target 413.01
Daily Target 513.22

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Mon 12 May 2025 12.81 (6.57%) 12.97 12.70 - 13.06 0.1464 times
Fri 09 May 2025 12.02 (-3.45%) 12.06 11.97 - 12.63 0.2093 times
Thu 08 May 2025 12.45 (-2.2%) 13.99 12.36 - 13.99 0.112 times
Wed 07 May 2025 12.73 (-1.55%) 12.80 12.16 - 13.03 3.1997 times
Tue 06 May 2025 12.93 (-6.84%) 13.88 12.81 - 13.88 0.924 times
Mon 05 May 2025 13.88 (6.2%) 13.33 12.85 - 14.21 1.1101 times
Fri 02 May 2025 13.07 (0.62%) 12.51 12.51 - 14.25 2.1441 times
Wed 30 April 2025 12.99 (-3.71%) 13.65 12.81 - 13.79 0.5809 times
Tue 29 April 2025 13.49 (-0.3%) 13.80 13.35 - 13.99 0.2301 times
Mon 28 April 2025 13.53 (2.73%) 13.17 11.77 - 13.92 1.3435 times
Fri 25 April 2025 13.17 (-3.73%) 13.99 12.95 - 13.99 0.4963 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 12.58 and 12.94

Weekly Target 112.5
Weekly Target 212.65
Weekly Target 312.856666666667
Weekly Target 413.01
Weekly Target 513.22

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Mon 12 May 2025 12.81 (6.57%) 12.97 12.70 - 13.06 0.0364 times
Fri 09 May 2025 12.02 (-8.03%) 13.33 11.97 - 14.21 1.3807 times
Fri 02 May 2025 13.07 (-0.76%) 13.17 11.77 - 14.25 1.0684 times
Fri 25 April 2025 13.17 (-7.45%) 14.51 12.95 - 15.20 0.9297 times
Thu 17 April 2025 14.23 (8.13%) 13.33 13.30 - 15.55 1.7389 times
Fri 11 April 2025 13.16 (-4.22%) 13.12 11.88 - 13.60 0.6785 times
Fri 04 April 2025 13.74 (-9.31%) 15.14 13.52 - 15.84 0.7486 times
Fri 28 March 2025 15.15 (5.94%) 14.00 12.77 - 15.33 0.9411 times
Fri 21 March 2025 14.30 (-0.07%) 14.22 13.36 - 15.13 1.3514 times
Thu 13 March 2025 14.31 (-11.06%) 15.01 13.95 - 17.00 1.1264 times
Fri 07 March 2025 16.09 (-42.7%) 28.54 14.23 - 29.68 1.2592 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 12.39 and 14.67

Monthly Target 110.73
Monthly Target 211.77
Monthly Target 313.01
Monthly Target 414.05
Monthly Target 515.29

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 12 May 2025 12.81 (-1.39%) 12.51 11.97 - 14.25 0.6505 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 1.545 times
Fri 28 March 2025 15.15 (-46.05%) 28.54 12.77 - 29.68 1.5607 times
Fri 28 February 2025 28.08 (15.75%) 25.15 23.00 - 32.76 1.0895 times
Fri 31 January 2025 24.26 (-14.76%) 28.90 23.48 - 33.99 1.8115 times
Tue 31 December 2024 28.46 (17.65%) 24.67 22.81 - 28.90 0.732 times
Fri 29 November 2024 24.19 (-0.29%) 24.68 21.15 - 26.10 0.6004 times
Thu 31 October 2024 24.26 (0%) 26.00 23.75 - 26.00 0.0104 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 12.59
12 day DMA 13.06
20 day DMA 13.46
35 day DMA 13.84
50 day DMA 16.84
100 day DMA 21.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.6112.9
12 day EMA13.0613.1113.31
20 day EMA13.6413.7313.91
35 day EMA15.4715.6315.84
50 day EMA17.1717.3517.57

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.813.01
12 day SMA13.0613.2513.44
20 day SMA13.4613.5113.67
35 day SMA13.8413.9214.03
50 day SMA16.8417.0817.36
100 day SMA21.6521.7621.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme