ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 262.38 and 271.23
Daily Target 1 | 255 |
Daily Target 2 | 260.9 |
Daily Target 3 | 263.85 |
Daily Target 4 | 269.75 |
Daily Target 5 | 272.7 |
Daily price and volume Shiv Texchem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 266.80 (10%) | 257.95 | 257.95 - 266.80 | 1.3665 times | Fri 09 May 2025 | 242.55 (-5.88%) | 255.00 | 242.00 - 260.50 | 1.8012 times | Thu 08 May 2025 | 257.70 (-2.02%) | 263.50 | 255.10 - 263.55 | 0.4969 times | Wed 07 May 2025 | 263.00 (2.31%) | 237.00 | 237.00 - 265.00 | 0.6832 times | Tue 06 May 2025 | 257.05 (-4.8%) | 256.00 | 256.00 - 264.10 | 0.6832 times | Mon 05 May 2025 | 270.00 (0%) | 263.80 | 263.80 - 270.00 | 0.2484 times | Fri 02 May 2025 | 270.00 (2.39%) | 253.50 | 253.50 - 280.00 | 2.4224 times | Wed 30 April 2025 | 263.70 (-2.69%) | 284.00 | 261.50 - 284.00 | 0.7453 times | Tue 29 April 2025 | 271.00 (-4.19%) | 282.85 | 271.00 - 282.85 | 0.8696 times | Mon 28 April 2025 | 282.85 (-2.8%) | 290.50 | 281.50 - 290.50 | 0.6832 times | Fri 25 April 2025 | 291.00 (-2.32%) | 280.25 | 279.10 - 292.00 | 2.4224 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 262.38 and 271.23
Weekly Target 1 | 255 |
Weekly Target 2 | 260.9 |
Weekly Target 3 | 263.85 |
Weekly Target 4 | 269.75 |
Weekly Target 5 | 272.7 |
Weekly price and volumes for Shiv Texchem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 266.80 (10%) | 257.95 | 257.95 - 266.80 | 0.2883 times | Fri 09 May 2025 | 242.55 (-10.17%) | 263.80 | 237.00 - 270.00 | 0.8257 times | Fri 02 May 2025 | 270.00 (-7.22%) | 290.50 | 253.50 - 290.50 | 0.9961 times | Fri 25 April 2025 | 291.00 (2.66%) | 294.90 | 270.00 - 301.00 | 1.9266 times | Thu 17 April 2025 | 283.45 (24.27%) | 240.00 | 233.55 - 287.60 | 1.5203 times | Fri 11 April 2025 | 228.10 (-8.43%) | 236.50 | 225.00 - 245.00 | 0.5242 times | Fri 04 April 2025 | 249.10 (1.45%) | 244.00 | 242.80 - 267.55 | 0.4587 times | Fri 28 March 2025 | 245.55 (3.45%) | 242.05 | 237.30 - 251.00 | 1.9921 times | Fri 21 March 2025 | 237.35 (6.05%) | 219.35 | 219.35 - 237.35 | 1.0092 times | Thu 13 March 2025 | 223.80 (-7.14%) | 244.35 | 223.80 - 244.35 | 0.4587 times | Fri 07 March 2025 | 241.00 (-7.61%) | 255.65 | 241.00 - 256.00 | 0.7339 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 251.9 and 294.9
Monthly Target 1 | 218.27 |
Monthly Target 2 | 242.53 |
Monthly Target 3 | 261.26666666667 |
Monthly Target 4 | 285.53 |
Monthly Target 5 | 304.27 |
Monthly price and volumes Shiv Texchem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 266.80 (1.18%) | 253.50 | 237.00 - 280.00 | 0.0681 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.2059 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.1757 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 0.4371 times | Fri 31 January 2025 | 261.50 (-19.79%) | 325.15 | 230.10 - 353.00 | 0.7264 times | Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 1.3216 times | Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 1.7137 times | Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 3.3515 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Texchem 544272 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiv Texchem 544272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.28
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 21 points
Upper Bollinger band is at 306 and lower is at 224, while middle bands are at 245 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivTexchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivTexchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivTexchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.14 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
DMA period | DMA value |
5 day DMA | 257.42 |
12 day DMA | 269.46 |
20 day DMA | 264.81 |
35 day DMA | 253.58 |
50 day DMA | 249.07 |
100 day DMA | 278.27 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.73 | 256.19 | 263.01 |
12 day EMA | 263.14 | 262.47 | 266.09 |
20 day EMA | 261.97 | 261.46 | 263.45 |
35 day EMA | 256.95 | 256.37 | 257.18 |
50 day EMA | 249.17 | 248.45 | 248.69 |
SMA (simple moving average) of Shiv Texchem 544272
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.42 | 258.06 | 263.55 |
12 day SMA | 269.46 | 270.56 | 274.46 |
20 day SMA | 264.81 | 263.92 | 264.66 |
35 day SMA | 253.58 | 252.71 | 252.66 |
50 day SMA | 249.07 | 248.22 | 247.89 |
100 day SMA | 278.27 | 278.81 | 279.66 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.