ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 257.65 and 266.55
| Daily Target 1 | 256.17 |
| Daily Target 2 | 259.13 |
| Daily Target 3 | 265.06666666667 |
| Daily Target 4 | 268.03 |
| Daily Target 5 | 273.97 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 262.10 (0.02%) | 266.00 | 262.10 - 271.00 | 1.1024 times | Tue 08 July 2025 | 262.05 (0.4%) | 261.00 | 256.05 - 262.05 | 0.4724 times | Mon 07 July 2025 | 261.00 (0.13%) | 262.10 | 258.00 - 262.10 | 0.8661 times | Fri 04 July 2025 | 260.65 (-2.25%) | 260.05 | 258.05 - 265.05 | 1.811 times | Thu 03 July 2025 | 266.65 (-0.13%) | 269.50 | 265.00 - 272.40 | 0.3937 times | Wed 02 July 2025 | 267.00 (-0.37%) | 272.40 | 267.00 - 272.40 | 0.315 times | Tue 01 July 2025 | 268.00 (0.13%) | 270.00 | 268.00 - 271.00 | 0.3937 times | Mon 30 June 2025 | 267.65 (1%) | 261.40 | 261.40 - 270.00 | 0.7874 times | Fri 27 June 2025 | 265.00 (-1.1%) | 267.00 | 258.50 - 267.00 | 1.6535 times | Thu 26 June 2025 | 267.95 (-0.91%) | 277.00 | 266.00 - 277.00 | 2.2047 times | Wed 25 June 2025 | 270.40 (-1.85%) | 277.00 | 265.00 - 277.00 | 2.4409 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 254.63 and 269.58
| Weekly Target 1 | 248.1 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 263.05 |
| Weekly Target 4 | 270.05 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 262.10 (0.56%) | 262.10 | 256.05 - 271.00 | 0.2368 times | Fri 04 July 2025 | 260.65 (-1.64%) | 261.40 | 258.05 - 272.40 | 0.3591 times | Fri 27 June 2025 | 265.00 (-0.77%) | 280.00 | 258.50 - 285.00 | 0.7869 times | Thu 19 June 2025 | 267.05 (-4.13%) | 288.00 | 265.00 - 306.00 | 2.2383 times | Fri 13 June 2025 | 278.55 (1.29%) | 275.00 | 261.95 - 294.00 | 1.4286 times | Fri 06 June 2025 | 275.00 (1.2%) | 279.00 | 270.00 - 285.00 | 0.5271 times | Fri 30 May 2025 | 271.75 (-7.35%) | 321.90 | 270.00 - 321.90 | 1.1612 times | Fri 23 May 2025 | 293.30 (6.4%) | 275.65 | 273.00 - 313.00 | 2.246 times | Fri 16 May 2025 | 275.65 (13.65%) | 257.95 | 257.95 - 279.80 | 0.5348 times | Fri 09 May 2025 | 242.55 (-10.17%) | 263.80 | 237.00 - 270.00 | 0.4813 times | Fri 02 May 2025 | 270.00 (-7.22%) | 290.50 | 253.50 - 290.50 | 0.5806 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 250.9 and 267.25
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 279.87 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 262.10 (-2.07%) | 270.00 | 256.05 - 272.40 | 0.0431 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 0.4191 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 0.3913 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.2374 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.2026 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 0.504 times | Fri 31 January 2025 | 261.50 (-19.79%) | 325.15 | 230.10 - 353.00 | 0.8377 times | Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 1.524 times | Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 1.9761 times | Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 3.8648 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 254, while middle bands are at 263 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivTexchem in short term and the sell signal is strong.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivTexchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivTexchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.51 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 262.49 |
| 12 day DMA | 266.16 |
| 20 day DMA | 270.77 |
| 35 day DMA | 273.69 |
| 50 day DMA | 272.33 |
| 100 day DMA | 259.67 |
| 150 day DMA | 279.43 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.89 | 263.29 | 263.91 |
| 12 day EMA | 266.09 | 266.81 | 267.67 |
| 20 day EMA | 268.56 | 269.24 | 270 |
| 35 day EMA | 270.99 | 271.51 | 272.07 |
| 50 day EMA | 272.64 | 273.07 | 273.52 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.49 | 263.47 | 264.66 |
| 12 day SMA | 266.16 | 267.99 | 268.4 |
| 20 day SMA | 270.77 | 271.24 | 271.4 |
| 35 day SMA | 273.69 | 274.65 | 275.74 |
| 50 day SMA | 272.33 | 272.75 | 273.32 |
| 100 day SMA | 259.67 | 259.67 | 259.54 |
| 150 day SMA | 279.43 | 279.74 | 280.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.