Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivTexchem

Strong Daily Stock price targets for ShivTexchem 544272 are 262.38 and 271.23

Daily Target 1255
Daily Target 2260.9
Daily Target 3263.85
Daily Target 4269.75
Daily Target 5272.7

Daily price and volume Shiv Texchem

Date Closing Open Range Volume
Mon 12 May 2025 266.80 (10%) 257.95 257.95 - 266.80 1.3665 times
Fri 09 May 2025 242.55 (-5.88%) 255.00 242.00 - 260.50 1.8012 times
Thu 08 May 2025 257.70 (-2.02%) 263.50 255.10 - 263.55 0.4969 times
Wed 07 May 2025 263.00 (2.31%) 237.00 237.00 - 265.00 0.6832 times
Tue 06 May 2025 257.05 (-4.8%) 256.00 256.00 - 264.10 0.6832 times
Mon 05 May 2025 270.00 (0%) 263.80 263.80 - 270.00 0.2484 times
Fri 02 May 2025 270.00 (2.39%) 253.50 253.50 - 280.00 2.4224 times
Wed 30 April 2025 263.70 (-2.69%) 284.00 261.50 - 284.00 0.7453 times
Tue 29 April 2025 271.00 (-4.19%) 282.85 271.00 - 282.85 0.8696 times
Mon 28 April 2025 282.85 (-2.8%) 290.50 281.50 - 290.50 0.6832 times
Fri 25 April 2025 291.00 (-2.32%) 280.25 279.10 - 292.00 2.4224 times

 Daily chart ShivTexchem

Weekly price and charts ShivTexchem

Strong weekly Stock price targets for ShivTexchem 544272 are 262.38 and 271.23

Weekly Target 1255
Weekly Target 2260.9
Weekly Target 3263.85
Weekly Target 4269.75
Weekly Target 5272.7

Weekly price and volumes for Shiv Texchem

Date Closing Open Range Volume
Mon 12 May 2025 266.80 (10%) 257.95 257.95 - 266.80 0.2883 times
Fri 09 May 2025 242.55 (-10.17%) 263.80 237.00 - 270.00 0.8257 times
Fri 02 May 2025 270.00 (-7.22%) 290.50 253.50 - 290.50 0.9961 times
Fri 25 April 2025 291.00 (2.66%) 294.90 270.00 - 301.00 1.9266 times
Thu 17 April 2025 283.45 (24.27%) 240.00 233.55 - 287.60 1.5203 times
Fri 11 April 2025 228.10 (-8.43%) 236.50 225.00 - 245.00 0.5242 times
Fri 04 April 2025 249.10 (1.45%) 244.00 242.80 - 267.55 0.4587 times
Fri 28 March 2025 245.55 (3.45%) 242.05 237.30 - 251.00 1.9921 times
Fri 21 March 2025 237.35 (6.05%) 219.35 219.35 - 237.35 1.0092 times
Thu 13 March 2025 223.80 (-7.14%) 244.35 223.80 - 244.35 0.4587 times
Fri 07 March 2025 241.00 (-7.61%) 255.65 241.00 - 256.00 0.7339 times

 weekly chart ShivTexchem

Monthly price and charts ShivTexchem

Strong monthly Stock price targets for ShivTexchem 544272 are 251.9 and 294.9

Monthly Target 1218.27
Monthly Target 2242.53
Monthly Target 3261.26666666667
Monthly Target 4285.53
Monthly Target 5304.27

Monthly price and volumes Shiv Texchem

Date Closing Open Range Volume
Mon 12 May 2025 266.80 (1.18%) 253.50 237.00 - 280.00 0.0681 times
Wed 30 April 2025 263.70 (7.39%) 244.00 225.00 - 301.00 0.2059 times
Fri 28 March 2025 245.55 (-5.87%) 255.65 219.35 - 256.00 0.1757 times
Fri 28 February 2025 260.85 (-0.25%) 259.95 202.10 - 286.65 0.4371 times
Fri 31 January 2025 261.50 (-19.79%) 325.15 230.10 - 353.00 0.7264 times
Tue 31 December 2024 326.00 (0.14%) 330.00 308.00 - 417.00 1.3216 times
Fri 29 November 2024 325.55 (-3.5%) 340.00 253.00 - 345.00 1.7137 times
Thu 31 October 2024 337.35 (0%) 263.45 207.25 - 342.90 3.3515 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart ShivTexchem

Indicator Analysis of ShivTexchem

Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiv Texchem 544272 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shiv Texchem 544272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.28

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 21 points

Upper Bollinger band is at 306 and lower is at 224, while middle bands are at 245 and 286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivTexchem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivTexchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivTexchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivTexchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.14 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.

ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Texchem 544272

DMA (daily moving average) of Shiv Texchem 544272

DMA period DMA value
5 day DMA 257.42
12 day DMA 269.46
20 day DMA 264.81
35 day DMA 253.58
50 day DMA 249.07
100 day DMA 278.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Texchem 544272

EMA period EMA current EMA prev EMA prev2
5 day EMA259.73256.19263.01
12 day EMA263.14262.47266.09
20 day EMA261.97261.46263.45
35 day EMA256.95256.37257.18
50 day EMA249.17248.45248.69

SMA (simple moving average) of Shiv Texchem 544272

SMA period SMA current SMA prev SMA prev2
5 day SMA257.42258.06263.55
12 day SMA269.46270.56274.46
20 day SMA264.81263.92264.66
35 day SMA253.58252.71252.66
50 day SMA249.07248.22247.89
100 day SMA278.27278.81279.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme