ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 231.2 and 249.1
| Daily Target 1 | 228.2 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 246.1 |
| Daily Target 4 | 252.1 |
| Daily Target 5 | 264 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 240.20 (-4.95%) | 240.25 | 240.10 - 258.00 | 1.4992 times | Mon 27 January 2025 | 252.70 (-5%) | 261.00 | 252.70 - 261.00 | 0.4637 times | Fri 24 January 2025 | 266.00 (-5%) | 273.00 | 266.00 - 273.00 | 1.1128 times | Thu 23 January 2025 | 280.00 (-4.81%) | 285.00 | 279.45 - 290.00 | 0.7419 times | Wed 22 January 2025 | 294.15 (-1.62%) | 295.00 | 284.05 - 299.90 | 1.051 times | Tue 21 January 2025 | 299.00 (-3.53%) | 312.00 | 297.00 - 312.00 | 0.3091 times | Mon 20 January 2025 | 309.95 (3.66%) | 304.50 | 303.00 - 312.00 | 0.8501 times | Fri 17 January 2025 | 299.00 (-2.1%) | 306.90 | 295.00 - 306.90 | 0.2628 times | Thu 16 January 2025 | 305.40 (4.45%) | 304.00 | 297.25 - 307.00 | 2.8903 times | Wed 15 January 2025 | 292.40 (1.55%) | 286.95 | 286.95 - 299.00 | 0.8192 times | Tue 14 January 2025 | 287.95 (-1.2%) | 278.25 | 276.90 - 293.45 | 0.8346 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 229.7 and 250.6
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 233.2 |
| Weekly Target 3 | 247.1 |
| Weekly Target 4 | 254.1 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 240.20 (-9.7%) | 261.00 | 240.10 - 261.00 | 0.3226 times | Fri 24 January 2025 | 266.00 (-11.04%) | 304.50 | 266.00 - 312.00 | 0.668 times | Fri 17 January 2025 | 299.00 (-2.53%) | 295.00 | 276.90 - 307.00 | 0.9779 times | Fri 10 January 2025 | 306.75 (-12.16%) | 347.00 | 297.35 - 351.00 | 0.762 times | Fri 03 January 2025 | 349.20 (3.87%) | 328.10 | 308.00 - 353.00 | 0.3048 times | Fri 27 December 2024 | 336.20 (-3.11%) | 350.10 | 318.00 - 359.50 | 0.5715 times | Fri 20 December 2024 | 347.00 (-7.6%) | 360.00 | 342.00 - 388.00 | 0.7874 times | Fri 13 December 2024 | 375.55 (17.64%) | 319.25 | 316.15 - 417.00 | 3.2969 times | Fri 06 December 2024 | 319.25 (-1.94%) | 330.00 | 315.00 - 339.00 | 1.3157 times | Fri 29 November 2024 | 325.55 (6.95%) | 315.00 | 304.00 - 330.80 | 0.9931 times | Fri 22 November 2024 | 304.40 (9.42%) | 278.20 | 268.20 - 335.60 | 2.2733 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 183.7 and 296.6
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 277.76666666667 |
| Monthly Target 4 | 315.43 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 240.20 (-26.32%) | 325.15 | 240.10 - 353.00 | 0.3567 times | Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 0.7539 times | Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 0.9775 times | Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 1.9118 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiv Texchem 544272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243
Tomorrow's movement Prediction of Shiv Texchem 544272 is strongly bearish. It has broken a strong support of 273 and is expected to move down further.
Munafa value: -5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 30 points
Upper Bollinger band is at 362 and lower is at 246, while middle bands are at 275 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivTexchem in short term and the sell signal is strong.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivTexchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.69 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 266.61 |
| 12 day DMA | 284.85 |
| 20 day DMA | 303.06 |
| 35 day DMA | 325.19 |
| 50 day DMA | 322.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.43 | 273.55 | 283.97 |
| 12 day EMA | 282.31 | 289.96 | 296.73 |
| 20 day EMA | 295.03 | 300.8 | 305.86 |
| 35 day EMA | 304.88 | 308.69 | 311.99 |
| 50 day EMA | 313.1 | 316.07 | 318.66 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.61 | 278.37 | 289.82 |
| 12 day SMA | 284.85 | 290.4 | 295.42 |
| 20 day SMA | 303.06 | 307.35 | 310.69 |
| 35 day SMA | 325.19 | 327.87 | 329.77 |
| 50 day SMA | 322.51 | 323.27 | 323.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.