Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong Daily Stock price targets for GarudaConstruction 544271 are 118.7 and 125.4

Daily Target 1117.5
Daily Target 2119.9
Daily Target 3124.2
Daily Target 4126.6
Daily Target 5130.9

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Wed 09 July 2025 122.30 (-4.49%) 128.50 121.80 - 128.50 1.3956 times
Tue 08 July 2025 128.05 (4.45%) 121.10 121.10 - 132.60 4.2356 times
Mon 07 July 2025 122.60 (1.16%) 121.55 121.00 - 123.20 0.1888 times
Fri 04 July 2025 121.20 (0.17%) 120.50 120.40 - 124.85 0.5356 times
Thu 03 July 2025 121.00 (0.62%) 120.30 119.65 - 123.10 0.553 times
Wed 02 July 2025 120.25 (-2.43%) 123.75 119.50 - 124.30 0.876 times
Tue 01 July 2025 123.25 (0.53%) 120.65 120.65 - 124.30 0.4994 times
Mon 30 June 2025 122.60 (-1.88%) 126.30 122.00 - 126.30 0.3932 times
Fri 27 June 2025 124.95 (-0.56%) 124.00 124.00 - 127.15 0.2213 times
Thu 26 June 2025 125.65 (2.11%) 120.40 120.40 - 130.80 1.1014 times
Wed 25 June 2025 123.05 (-1.56%) 125.65 122.90 - 126.95 0.8792 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 121.65 and 133.25

Weekly Target 1113.7
Weekly Target 2118
Weekly Target 3125.3
Weekly Target 4129.6
Weekly Target 5136.9

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Wed 09 July 2025 122.30 (0.91%) 121.55 121.00 - 132.60 1.1646 times
Fri 04 July 2025 121.20 (-3%) 126.30 119.50 - 126.30 0.5717 times
Fri 27 June 2025 124.95 (6.2%) 119.10 119.05 - 130.80 0.8237 times
Thu 19 June 2025 117.65 (-2.41%) 117.35 116.95 - 131.70 1.6351 times
Fri 13 June 2025 120.55 (-2.59%) 122.10 119.00 - 129.35 1.0796 times
Fri 06 June 2025 123.75 (7.68%) 116.15 108.20 - 128.75 1.6172 times
Fri 30 May 2025 114.92 (10.61%) 103.40 101.51 - 117.76 1.058 times
Fri 23 May 2025 103.90 (-2.89%) 107.50 102.50 - 109.95 0.4003 times
Fri 16 May 2025 106.99 (19.72%) 94.00 94.00 - 107.93 0.957 times
Fri 09 May 2025 89.37 (-5.85%) 97.14 87.62 - 99.14 0.6928 times
Fri 02 May 2025 94.92 (-8.6%) 105.05 94.62 - 105.50 0.5087 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 120.9 and 134

Monthly Target 1111.7
Monthly Target 2117
Monthly Target 3124.8
Monthly Target 4130.1
Monthly Target 5137.9

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Wed 09 July 2025 122.30 (-0.24%) 120.65 119.50 - 132.60 0.2584 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.8159 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.4948 times
Wed 30 April 2025 99.10 (-4.48%) 103.70 98.30 - 117.85 0.223 times
Fri 28 March 2025 103.75 (-1.57%) 106.00 99.90 - 116.30 0.3278 times
Fri 28 February 2025 105.40 (-18.14%) 125.00 102.50 - 135.80 0.8371 times
Fri 31 January 2025 128.75 (-3.55%) 133.05 116.10 - 153.50 1.9875 times
Tue 31 December 2024 133.49 (49.07%) 90.95 87.97 - 139.29 3.2455 times
Fri 29 November 2024 89.55 (-0.28%) 91.60 76.02 - 101.95 0.7872 times
Thu 31 October 2024 89.80 (0%) 104.75 85.21 - 109.40 1.0228 times
Wed 09 July 2025 (0%) - 0 times

 monthly chart GarudaConstruction

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.

GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.92 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 123.03
12 day DMA 123.33
20 day DMA 123.55
35 day DMA 118.24
50 day DMA 112.61
100 day DMA 111.1
150 day DMA 113.07
200 day DMA

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45124.02122
12 day EMA122.93123.04122.13
20 day EMA121.67121.6120.92
35 day EMA117.77117.5116.88
50 day EMA113.35112.98112.37

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03122.62121.66
12 day SMA123.33123.1122.23
20 day SMA123.55123.44123.2
35 day SMA118.24117.73117.1
50 day SMA112.61112.25111.76
100 day SMA111.1111.11111.12
150 day SMA113.07112.77112.46
200 day SMA
Back to top | Use Dark Theme