GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 206.45 and 229.35
| Daily Target 1 | 187.73 |
| Daily Target 2 | 202.27 |
| Daily Target 3 | 210.63333333333 |
| Daily Target 4 | 225.17 |
| Daily Target 5 | 233.53 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.80 (9.19%) | 196.10 | 196.10 - 219.00 | 1.5545 times | Thu 30 October 2025 | 198.55 (-2.07%) | 206.75 | 197.10 - 206.75 | 0.2225 times | Wed 29 October 2025 | 202.75 (-1.51%) | 209.60 | 201.90 - 210.00 | 0.3538 times | Tue 28 October 2025 | 205.85 (-1.06%) | 211.95 | 199.20 - 211.95 | 1.0808 times | Mon 27 October 2025 | 208.05 (-2.26%) | 218.65 | 204.40 - 230.40 | 4.1513 times | Thu 23 October 2025 | 212.85 (5.97%) | 202.70 | 201.85 - 219.90 | 1.8229 times | Tue 21 October 2025 | 200.85 (1.7%) | 201.45 | 198.45 - 203.00 | 0.242 times | Mon 20 October 2025 | 197.50 (5.9%) | 187.40 | 186.10 - 198.60 | 0.3104 times | Fri 17 October 2025 | 186.50 (-0.96%) | 187.40 | 184.00 - 189.25 | 0.1775 times | Thu 16 October 2025 | 188.30 (-0.63%) | 190.00 | 187.15 - 192.25 | 0.0844 times | Wed 15 October 2025 | 189.50 (0.08%) | 192.10 | 188.55 - 192.10 | 0.1228 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 189.3 and 223.6
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 214.43333333333 |
| Weekly Target 4 | 232.77 |
| Weekly Target 5 | 248.73 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 1.3701 times | Thu 23 October 2025 | 212.85 (14.13%) | 187.40 | 186.10 - 219.90 | 0.442 times | Fri 17 October 2025 | 186.50 (-6.73%) | 199.85 | 184.00 - 199.85 | 0.1693 times | Fri 10 October 2025 | 199.95 (5.4%) | 190.25 | 182.20 - 209.30 | 1.7821 times | Fri 03 October 2025 | 189.70 (1.31%) | 188.65 | 176.90 - 193.80 | 0.3615 times | Fri 26 September 2025 | 187.25 (-8.26%) | 206.50 | 183.80 - 206.50 | 0.3972 times | Fri 19 September 2025 | 204.10 (0.29%) | 204.85 | 202.35 - 213.30 | 0.5356 times | Fri 12 September 2025 | 203.50 (0.47%) | 204.55 | 197.00 - 220.00 | 1.3794 times | Fri 05 September 2025 | 202.55 (-6.38%) | 217.50 | 199.45 - 229.90 | 1.3246 times | Fri 29 August 2025 | 216.35 (12.86%) | 196.00 | 195.75 - 223.95 | 2.2381 times | Fri 22 August 2025 | 191.70 (9.36%) | 176.20 | 176.20 - 204.80 | 1.1815 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 198.98 and 248.23
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 209.45 |
| Monthly Target 4 | 237.75 |
| Monthly Target 5 | 258.7 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.8988 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8702 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2068 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.5582 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6035 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.366 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.165 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2425 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.6191 times | Fri 31 January 2025 | 128.75 (-3.55%) | 133.05 | 116.10 - 153.50 | 1.4701 times | Tue 31 December 2024 | 133.49 (49.07%) | 90.95 | 87.97 - 139.29 | 2.4005 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.6 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 199.74 |
| 20 day DMA | 196.64 |
| 35 day DMA | 197.78 |
| 50 day DMA | 199.77 |
| 100 day DMA | 174.3 |
| 150 day DMA | 151.33 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.91 | 201.97 | 203.68 |
| 12 day EMA | 202.3 | 199.66 | 199.86 |
| 20 day EMA | 199.83 | 198.04 | 197.99 |
| 35 day EMA | 198.69 | 197.62 | 197.57 |
| 50 day EMA | 198.63 | 197.89 | 197.86 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 205.61 | 206.07 |
| 12 day SMA | 199.74 | 198.06 | 198.18 |
| 20 day SMA | 196.64 | 195.05 | 194.15 |
| 35 day SMA | 197.78 | 197.62 | 197.62 |
| 50 day SMA | 199.77 | 199.19 | 198.73 |
| 100 day SMA | 174.3 | 173.37 | 172.49 |
| 150 day SMA | 151.33 | 150.56 | 149.93 |
| 200 day SMA | 143.52 | 143.11 | 142.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
