Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong Daily Stock price targets for GarudaConstruction 544271 are 206.45 and 229.35

Daily Target 1187.73
Daily Target 2202.27
Daily Target 3210.63333333333
Daily Target 4225.17
Daily Target 5233.53

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Fri 31 October 2025 216.80 (9.19%) 196.10 196.10 - 219.00 1.5545 times
Thu 30 October 2025 198.55 (-2.07%) 206.75 197.10 - 206.75 0.2225 times
Wed 29 October 2025 202.75 (-1.51%) 209.60 201.90 - 210.00 0.3538 times
Tue 28 October 2025 205.85 (-1.06%) 211.95 199.20 - 211.95 1.0808 times
Mon 27 October 2025 208.05 (-2.26%) 218.65 204.40 - 230.40 4.1513 times
Thu 23 October 2025 212.85 (5.97%) 202.70 201.85 - 219.90 1.8229 times
Tue 21 October 2025 200.85 (1.7%) 201.45 198.45 - 203.00 0.242 times
Mon 20 October 2025 197.50 (5.9%) 187.40 186.10 - 198.60 0.3104 times
Fri 17 October 2025 186.50 (-0.96%) 187.40 184.00 - 189.25 0.1775 times
Thu 16 October 2025 188.30 (-0.63%) 190.00 187.15 - 192.25 0.0844 times
Wed 15 October 2025 189.50 (0.08%) 192.10 188.55 - 192.10 0.1228 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 189.3 and 223.6

Weekly Target 1180.13
Weekly Target 2198.47
Weekly Target 3214.43333333333
Weekly Target 4232.77
Weekly Target 5248.73

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Fri 31 October 2025 216.80 (1.86%) 218.65 196.10 - 230.40 1.3701 times
Thu 23 October 2025 212.85 (14.13%) 187.40 186.10 - 219.90 0.442 times
Fri 17 October 2025 186.50 (-6.73%) 199.85 184.00 - 199.85 0.1693 times
Fri 10 October 2025 199.95 (5.4%) 190.25 182.20 - 209.30 1.7821 times
Fri 03 October 2025 189.70 (1.31%) 188.65 176.90 - 193.80 0.3615 times
Fri 26 September 2025 187.25 (-8.26%) 206.50 183.80 - 206.50 0.3972 times
Fri 19 September 2025 204.10 (0.29%) 204.85 202.35 - 213.30 0.5356 times
Fri 12 September 2025 203.50 (0.47%) 204.55 197.00 - 220.00 1.3794 times
Fri 05 September 2025 202.55 (-6.38%) 217.50 199.45 - 229.90 1.3246 times
Fri 29 August 2025 216.35 (12.86%) 196.00 195.75 - 223.95 2.2381 times
Fri 22 August 2025 191.70 (9.36%) 176.20 176.20 - 204.80 1.1815 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 198.98 and 248.23

Monthly Target 1160.2
Monthly Target 2188.5
Monthly Target 3209.45
Monthly Target 4237.75
Monthly Target 5258.7

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 0.8988 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.8702 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.2068 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 3.5582 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6035 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.366 times
Wed 30 April 2025 99.10 (-4.48%) 103.70 98.30 - 117.85 0.165 times
Fri 28 March 2025 103.75 (-1.57%) 106.00 99.90 - 116.30 0.2425 times
Fri 28 February 2025 105.40 (-18.14%) 125.00 102.50 - 135.80 0.6191 times
Fri 31 January 2025 128.75 (-3.55%) 133.05 116.10 - 153.50 1.4701 times
Tue 31 December 2024 133.49 (49.07%) 90.95 87.97 - 139.29 2.4005 times

 monthly chart GarudaConstruction

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarudaConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.6 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 206.4
12 day DMA 199.74
20 day DMA 196.64
35 day DMA 197.78
50 day DMA 199.77
100 day DMA 174.3
150 day DMA 151.33
200 day DMA 143.52

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA206.91201.97203.68
12 day EMA202.3199.66199.86
20 day EMA199.83198.04197.99
35 day EMA198.69197.62197.57
50 day EMA198.63197.89197.86

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA206.4205.61206.07
12 day SMA199.74198.06198.18
20 day SMA196.64195.05194.15
35 day SMA197.78197.62197.62
50 day SMA199.77199.19198.73
100 day SMA174.3173.37172.49
150 day SMA151.33150.56149.93
200 day SMA143.52143.11142.78
Back to top | Use Dark Theme