GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 118.7 and 125.4
Daily Target 1 | 117.5 |
Daily Target 2 | 119.9 |
Daily Target 3 | 124.2 |
Daily Target 4 | 126.6 |
Daily Target 5 | 130.9 |
Daily price and volume Garuda Construction
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 122.30 (-4.49%) | 128.50 | 121.80 - 128.50 | 1.3956 times | Tue 08 July 2025 | 128.05 (4.45%) | 121.10 | 121.10 - 132.60 | 4.2356 times | Mon 07 July 2025 | 122.60 (1.16%) | 121.55 | 121.00 - 123.20 | 0.1888 times | Fri 04 July 2025 | 121.20 (0.17%) | 120.50 | 120.40 - 124.85 | 0.5356 times | Thu 03 July 2025 | 121.00 (0.62%) | 120.30 | 119.65 - 123.10 | 0.553 times | Wed 02 July 2025 | 120.25 (-2.43%) | 123.75 | 119.50 - 124.30 | 0.876 times | Tue 01 July 2025 | 123.25 (0.53%) | 120.65 | 120.65 - 124.30 | 0.4994 times | Mon 30 June 2025 | 122.60 (-1.88%) | 126.30 | 122.00 - 126.30 | 0.3932 times | Fri 27 June 2025 | 124.95 (-0.56%) | 124.00 | 124.00 - 127.15 | 0.2213 times | Thu 26 June 2025 | 125.65 (2.11%) | 120.40 | 120.40 - 130.80 | 1.1014 times | Wed 25 June 2025 | 123.05 (-1.56%) | 125.65 | 122.90 - 126.95 | 0.8792 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 121.65 and 133.25
Weekly Target 1 | 113.7 |
Weekly Target 2 | 118 |
Weekly Target 3 | 125.3 |
Weekly Target 4 | 129.6 |
Weekly Target 5 | 136.9 |
Weekly price and volumes for Garuda Construction
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 122.30 (0.91%) | 121.55 | 121.00 - 132.60 | 1.1646 times | Fri 04 July 2025 | 121.20 (-3%) | 126.30 | 119.50 - 126.30 | 0.5717 times | Fri 27 June 2025 | 124.95 (6.2%) | 119.10 | 119.05 - 130.80 | 0.8237 times | Thu 19 June 2025 | 117.65 (-2.41%) | 117.35 | 116.95 - 131.70 | 1.6351 times | Fri 13 June 2025 | 120.55 (-2.59%) | 122.10 | 119.00 - 129.35 | 1.0796 times | Fri 06 June 2025 | 123.75 (7.68%) | 116.15 | 108.20 - 128.75 | 1.6172 times | Fri 30 May 2025 | 114.92 (10.61%) | 103.40 | 101.51 - 117.76 | 1.058 times | Fri 23 May 2025 | 103.90 (-2.89%) | 107.50 | 102.50 - 109.95 | 0.4003 times | Fri 16 May 2025 | 106.99 (19.72%) | 94.00 | 94.00 - 107.93 | 0.957 times | Fri 09 May 2025 | 89.37 (-5.85%) | 97.14 | 87.62 - 99.14 | 0.6928 times | Fri 02 May 2025 | 94.92 (-8.6%) | 105.05 | 94.62 - 105.50 | 0.5087 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 120.9 and 134
Monthly Target 1 | 111.7 |
Monthly Target 2 | 117 |
Monthly Target 3 | 124.8 |
Monthly Target 4 | 130.1 |
Monthly Target 5 | 137.9 |
Monthly price and volumes Garuda Construction
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 122.30 (-0.24%) | 120.65 | 119.50 - 132.60 | 0.2584 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.8159 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4948 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.223 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.3278 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.8371 times | Fri 31 January 2025 | 128.75 (-3.55%) | 133.05 | 116.10 - 153.50 | 1.9875 times | Tue 31 December 2024 | 133.49 (49.07%) | 90.95 | 87.97 - 139.29 | 3.2455 times | Fri 29 November 2024 | 89.55 (-0.28%) | 91.60 | 76.02 - 101.95 | 0.7872 times | Thu 31 October 2024 | 89.80 (0%) | 104.75 | 85.21 - 109.40 | 1.0228 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
DMA period | DMA value |
5 day DMA | 123.03 |
12 day DMA | 123.33 |
20 day DMA | 123.55 |
35 day DMA | 118.24 |
50 day DMA | 112.61 |
100 day DMA | 111.1 |
150 day DMA | 113.07 |
200 day DMA |
EMA (exponential moving average) of Garuda Construction 544271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.45 | 124.02 | 122 |
12 day EMA | 122.93 | 123.04 | 122.13 |
20 day EMA | 121.67 | 121.6 | 120.92 |
35 day EMA | 117.77 | 117.5 | 116.88 |
50 day EMA | 113.35 | 112.98 | 112.37 |
SMA (simple moving average) of Garuda Construction 544271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.03 | 122.62 | 121.66 |
12 day SMA | 123.33 | 123.1 | 122.23 |
20 day SMA | 123.55 | 123.44 | 123.2 |
35 day SMA | 118.24 | 117.73 | 117.1 |
50 day SMA | 112.61 | 112.25 | 111.76 |
100 day SMA | 111.1 | 111.11 | 111.12 |
150 day SMA | 113.07 | 112.77 | 112.46 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.