KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 62.12 and 63.55
| Daily Target 1 | 61.76 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 63.186666666667 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.62 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.19 (3.76%) | 63.90 | 62.47 - 63.90 | 0.5556 times | Fri 09 May 2025 | 60.90 (2.35%) | 59.00 | 58.05 - 60.90 | 1.1111 times | Thu 08 May 2025 | 59.50 (-4.03%) | 59.50 | 59.50 - 59.50 | 0.2778 times | Tue 06 May 2025 | 62.00 (3.33%) | 58.00 | 58.00 - 62.00 | 1.3889 times | Mon 05 May 2025 | 60.00 (4.37%) | 60.00 | 60.00 - 60.00 | 1.1111 times | Fri 02 May 2025 | 57.49 (4.53%) | 57.49 | 57.49 - 57.49 | 0.2778 times | Wed 30 April 2025 | 55.00 (0%) | 54.01 | 54.00 - 55.00 | 0.8333 times | Tue 29 April 2025 | 55.00 (5.57%) | 52.00 | 52.00 - 55.00 | 2.5 times | Mon 28 April 2025 | 52.10 (-3.43%) | 52.10 | 52.10 - 52.10 | 0.2778 times | Fri 25 April 2025 | 53.95 (-0.09%) | 51.10 | 51.10 - 53.95 | 1.6667 times | Mon 21 April 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2778 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 62.12 and 63.55
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.19 (3.76%) | 63.90 | 62.47 - 63.90 | 0.0685 times | Fri 09 May 2025 | 60.90 (5.93%) | 60.00 | 58.00 - 62.00 | 0.4795 times | Fri 02 May 2025 | 57.49 (6.56%) | 52.10 | 52.00 - 57.49 | 0.4795 times | Fri 25 April 2025 | 53.95 (-0.09%) | 54.00 | 51.10 - 54.00 | 0.2397 times | Thu 17 April 2025 | 54.00 (-1.82%) | 55.00 | 52.00 - 55.00 | 0.137 times | Fri 11 April 2025 | 55.00 (4.88%) | 55.00 | 51.00 - 56.50 | 5.2397 times | Fri 04 April 2025 | 52.44 (3.53%) | 54.00 | 51.00 - 57.00 | 2.2603 times | Fri 28 March 2025 | 50.65 (-8.33%) | 55.25 | 50.65 - 58.00 | 0.7534 times | Fri 21 March 2025 | 55.25 (-2.21%) | 56.50 | 55.25 - 57.00 | 0.2055 times | Wed 12 March 2025 | 56.50 (-0.88%) | 55.60 | 55.33 - 56.50 | 0.137 times | Fri 07 March 2025 | 57.00 (3.07%) | 55.25 | 52.50 - 58.00 | 0.3767 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 60.34 and 66.75
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.19 (14.89%) | 57.49 | 57.49 - 63.90 | 0.0755 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 1.0788 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.1909 times | Fri 28 February 2025 | 55.30 (-12.22%) | 62.00 | 55.10 - 62.00 | 0.2974 times | Fri 31 January 2025 | 63.00 (-6.46%) | 67.35 | 62.00 - 68.88 | 0.5505 times | Tue 31 December 2024 | 67.35 (-2.36%) | 67.01 | 67.00 - 72.65 | 0.5372 times | Fri 29 November 2024 | 68.98 (-1.89%) | 70.00 | 67.00 - 74.05 | 1.0033 times | Thu 31 October 2024 | 70.31 (0%) | 94.77 | 67.00 - 94.77 | 4.2664 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhyatiGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhyatiGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhyatiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhyatiGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhyatiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 57.26 |
| 20 day DMA | 55.9 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.62 |
| 100 day DMA | 62.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 59.57 | 58.91 |
| 12 day EMA | 58.44 | 57.58 | 56.98 |
| 20 day EMA | 57.38 | 56.77 | 56.33 |
| 35 day EMA | 57.28 | 56.93 | 56.7 |
| 50 day EMA | 57.78 | 57.56 | 57.42 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 59.98 | 58.8 |
| 12 day SMA | 57.26 | 56.5 | 56 |
| 20 day SMA | 55.9 | 55.27 | 54.98 |
| 35 day SMA | 55.72 | 55.49 | 55.36 |
| 50 day SMA | 56.62 | 56.63 | 56.71 |
| 100 day SMA | 62.1 | 62.16 | 62.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.