NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 13.93 and 14.24
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.47 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.16 (1.07%) | 14.31 | 14.00 - 14.31 | 3.9474 times | Fri 09 May 2025 | 14.01 (-6.54%) | 14.80 | 14.01 - 14.80 | 0.7895 times | Thu 08 May 2025 | 14.99 (6.84%) | 14.35 | 14.35 - 14.99 | 0.7895 times | Wed 07 May 2025 | 14.03 (-5.2%) | 14.80 | 14.00 - 14.80 | 0.7895 times | Tue 06 May 2025 | 14.80 (-3.27%) | 14.80 | 14.80 - 14.80 | 0.2632 times | Fri 02 May 2025 | 15.30 (-2.55%) | 14.06 | 14.06 - 15.30 | 0.7895 times | Wed 30 April 2025 | 15.70 (-1.81%) | 15.70 | 15.70 - 15.70 | 0.2632 times | Tue 29 April 2025 | 15.99 (6.6%) | 16.00 | 15.99 - 16.00 | 0.5263 times | Mon 28 April 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2632 times | Fri 25 April 2025 | 15.00 (-8.48%) | 16.30 | 14.85 - 16.30 | 1.5789 times | Thu 24 April 2025 | 16.39 (5.74%) | 16.39 | 16.39 - 16.39 | 0.2632 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 13.93 and 14.24
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.16 (1.07%) | 14.31 | 14.00 - 14.31 | 0.9868 times | Fri 09 May 2025 | 14.01 (-8.43%) | 14.80 | 14.00 - 14.99 | 0.6579 times | Fri 02 May 2025 | 15.30 (2%) | 15.00 | 14.06 - 16.00 | 0.4605 times | Fri 25 April 2025 | 15.00 (7.07%) | 14.01 | 14.01 - 16.39 | 1.0526 times | Thu 17 April 2025 | 14.01 (0.07%) | 14.01 | 14.01 - 14.01 | 0.2632 times | Fri 11 April 2025 | 14.00 (-2.98%) | 14.03 | 13.80 - 14.03 | 0.2632 times | Fri 04 April 2025 | 14.43 (4.57%) | 13.15 | 13.15 - 15.48 | 0.5263 times | Fri 28 March 2025 | 13.80 (-4.83%) | 14.50 | 13.75 - 14.60 | 0.9211 times | Fri 21 March 2025 | 14.50 (-0.34%) | 14.80 | 14.10 - 15.00 | 2.6316 times | Thu 13 March 2025 | 14.55 (-9.8%) | 16.05 | 14.41 - 16.05 | 2.2368 times | Fri 07 March 2025 | 16.13 (8.4%) | 14.00 | 13.55 - 16.20 | 3.6184 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 14.08 and 15.38
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.16 (-9.81%) | 14.06 | 14.00 - 15.30 | 0.0748 times | Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.0962 times | Fri 28 March 2025 | 13.80 (-7.26%) | 14.00 | 13.55 - 16.20 | 0.3822 times | Fri 28 February 2025 | 14.88 (-12.47%) | 18.00 | 14.75 - 18.60 | 0.2165 times | Fri 31 January 2025 | 17.00 (-12.6%) | 19.45 | 15.65 - 21.40 | 0.5533 times | Tue 31 December 2024 | 19.45 (-11.19%) | 21.51 | 18.00 - 23.25 | 0.703 times | Fri 29 November 2024 | 21.90 (-14.62%) | 26.60 | 20.00 - 27.44 | 1.16 times | Thu 31 October 2024 | 25.65 (0%) | 21.22 | 20.52 - 28.40 | 4.8139 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NeopolitanPizza
Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeopolitanPizza (544269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeopolitanPizza stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeopolitanPizza in short term and the sell signal is strong.
NeopolitanPizza Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeopolitanPizza in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeopolitanPizza is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and NeopolitanPizza 544269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeopolitanPizza 544269 stock. Volume based technical analysis of NeopolitanPizza 544269 stock is negative.
NeopolitanPizza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.11 |
| 100 day DMA | 17.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.59 | 14.88 |
| 12 day EMA | 14.68 | 14.78 | 14.92 |
| 20 day EMA | 14.77 | 14.83 | 14.92 |
| 35 day EMA | 15.06 | 15.11 | 15.18 |
| 50 day EMA | 15.26 | 15.31 | 15.36 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.63 | 14.96 |
| 12 day SMA | 15.07 | 15.08 | 15.08 |
| 20 day SMA | 14.71 | 14.71 | 14.7 |
| 35 day SMA | 14.71 | 14.74 | 14.77 |
| 50 day SMA | 15.11 | 15.18 | 15.25 |
| 100 day SMA | 17.37 | 17.45 | 17.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.