NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 13.35 and 13.65
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.7 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.50 (-1.68%) | 13.20 | 13.20 - 13.50 | 0.3297 times | Tue 08 July 2025 | 13.73 (6.68%) | 13.00 | 13.00 - 13.73 | 0.2198 times | Tue 01 July 2025 | 12.87 (-1%) | 12.80 | 12.80 - 12.90 | 0.6593 times | Fri 27 June 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.30 | 1.6484 times | Thu 26 June 2025 | 13.01 (-7.07%) | 14.00 | 13.00 - 14.00 | 3.1868 times | Wed 25 June 2025 | 14.00 (1.01%) | 13.86 | 13.86 - 14.00 | 0.2198 times | Tue 24 June 2025 | 13.86 (-2.74%) | 13.86 | 13.86 - 13.86 | 0.1099 times | Mon 23 June 2025 | 14.25 (1.79%) | 14.97 | 14.00 - 14.97 | 2.8571 times | Thu 19 June 2025 | 14.00 (-1.41%) | 14.00 | 14.00 - 14.00 | 0.1099 times | Wed 18 June 2025 | 14.20 (-0.07%) | 14.59 | 14.20 - 14.59 | 0.6593 times | Tue 17 June 2025 | 14.21 (0.14%) | 15.13 | 14.21 - 15.34 | 1.3187 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 13.25 and 13.98
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.50 (4.9%) | 13.00 | 13.00 - 13.73 | 0.1453 times | Tue 01 July 2025 | 12.87 (-1%) | 12.80 | 12.80 - 12.90 | 0.1744 times | Fri 27 June 2025 | 13.00 (-7.14%) | 14.97 | 13.00 - 14.97 | 2.1221 times | Thu 19 June 2025 | 14.00 (4.4%) | 14.08 | 13.66 - 15.34 | 1.6279 times | Fri 13 June 2025 | 13.41 (-13.48%) | 14.50 | 12.51 - 14.99 | 3.1686 times | Fri 06 June 2025 | 15.50 (3.33%) | 14.06 | 13.40 - 15.50 | 1.0174 times | Fri 30 May 2025 | 15.00 (2.67%) | 14.01 | 14.01 - 15.00 | 0.5233 times | Fri 23 May 2025 | 14.61 (-5.62%) | 14.52 | 14.35 - 15.49 | 0.2616 times | Fri 16 May 2025 | 15.48 (10.49%) | 14.31 | 14.00 - 15.95 | 0.6686 times | Fri 09 May 2025 | 14.01 (-8.43%) | 14.80 | 14.00 - 14.99 | 0.2907 times | Fri 02 May 2025 | 15.30 (2%) | 15.00 | 14.06 - 16.00 | 0.2035 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 13.15 and 14.08
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.50 (3.85%) | 12.80 | 12.80 - 13.73 | 0.0332 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 0.8243 times | Fri 30 May 2025 | 15.00 (-4.46%) | 14.06 | 14.00 - 15.95 | 0.1902 times | Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.1087 times | Fri 28 March 2025 | 13.80 (-7.26%) | 14.00 | 13.55 - 16.20 | 0.4318 times | Fri 28 February 2025 | 14.88 (-12.47%) | 18.00 | 14.75 - 18.60 | 0.2446 times | Fri 31 January 2025 | 17.00 (-12.6%) | 19.45 | 15.65 - 21.40 | 0.625 times | Tue 31 December 2024 | 19.45 (-11.19%) | 21.51 | 18.00 - 23.25 | 0.7941 times | Fri 29 November 2024 | 21.90 (-14.62%) | 26.60 | 20.00 - 27.44 | 1.3104 times | Thu 31 October 2024 | 25.65 (0%) | 21.22 | 20.52 - 28.40 | 5.4378 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of NeopolitanPizza
Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.94
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeopolitanPizza (544269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeopolitanPizza stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeopolitanPizza in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeopolitanPizza Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeopolitanPizza in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeopolitanPizza is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and NeopolitanPizza 544269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeopolitanPizza 544269 stock. Volume based technical analysis of NeopolitanPizza 544269 stock is negative.
NeopolitanPizza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.4 |
| 100 day DMA | 15.22 |
| 150 day DMA | 17.42 |
| 200 day DMA |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.42 | 13.26 |
| 12 day EMA | 13.63 | 13.65 | 13.64 |
| 20 day EMA | 13.82 | 13.85 | 13.86 |
| 35 day EMA | 14.07 | 14.1 | 14.12 |
| 50 day EMA | 14.27 | 14.3 | 14.32 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.32 | 13.35 |
| 12 day SMA | 13.74 | 13.73 | 13.65 |
| 20 day SMA | 13.88 | 13.9 | 13.96 |
| 35 day SMA | 14.2 | 14.21 | 14.25 |
| 50 day SMA | 14.4 | 14.41 | 14.41 |
| 100 day SMA | 15.22 | 15.26 | 15.32 |
| 150 day SMA | 17.42 | 17.5 | 17.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.