NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 104.5 and 110.5
| Daily Target 1 | 103 |
| Daily Target 2 | 106 |
| Daily Target 3 | 109 |
| Daily Target 4 | 112 |
| Daily Target 5 | 115 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 109.00 (-3.11%) | 112.00 | 106.00 - 112.00 | 1.194 times | Tue 08 July 2025 | 112.50 (1.12%) | 113.00 | 111.00 - 114.95 | 1.791 times | Mon 07 July 2025 | 111.25 (2.06%) | 109.50 | 106.05 - 115.00 | 1.6418 times | Fri 04 July 2025 | 109.00 (2.83%) | 109.00 | 109.00 - 109.00 | 0.1493 times | Thu 03 July 2025 | 106.00 (-1.03%) | 108.00 | 103.20 - 108.00 | 1.0448 times | Wed 02 July 2025 | 107.10 (-0.83%) | 107.10 | 107.10 - 107.10 | 0.1493 times | Tue 01 July 2025 | 108.00 (1.6%) | 108.00 | 108.00 - 108.00 | 0.1493 times | Mon 30 June 2025 | 106.30 (-1.76%) | 108.20 | 106.00 - 108.90 | 1.9403 times | Fri 27 June 2025 | 108.20 (-2.48%) | 106.00 | 105.00 - 108.20 | 0.7463 times | Thu 26 June 2025 | 110.95 (-0.94%) | 105.00 | 105.00 - 110.95 | 1.194 times | Wed 25 June 2025 | 112.00 (10.07%) | 111.00 | 111.00 - 112.00 | 0.2985 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 103 and 112
| Weekly Target 1 | 101 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 109.00 (0%) | 109.50 | 106.00 - 115.00 | 1.623 times | Fri 04 July 2025 | 109.00 (0.74%) | 108.20 | 103.20 - 109.00 | 1.2042 times | Fri 27 June 2025 | 108.20 (-0.28%) | 108.00 | 100.00 - 112.00 | 1.5183 times | Thu 19 June 2025 | 108.50 (2.84%) | 113.50 | 108.50 - 113.50 | 0.2094 times | Fri 13 June 2025 | 105.50 (-4.09%) | 105.05 | 101.00 - 107.10 | 0.9424 times | Tue 03 June 2025 | 110.00 (-1.79%) | 109.00 | 106.00 - 110.00 | 0.6806 times | Fri 30 May 2025 | 112.00 (1.77%) | 108.00 | 108.00 - 118.00 | 0.6283 times | Thu 22 May 2025 | 110.05 (-0.86%) | 118.45 | 99.00 - 118.45 | 2.199 times | Fri 16 May 2025 | 111.00 (-9.76%) | 125.00 | 106.00 - 125.00 | 0.7853 times | Fri 25 April 2025 | 123.00 (4.24%) | 118.00 | 118.00 - 123.00 | 0.2094 times | Fri 04 April 2025 | 118.00 (18%) | 134.00 | 118.00 - 134.00 | 0.5759 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 106.1 and 117.9
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 109.06666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 109.00 (2.54%) | 108.00 | 103.20 - 115.00 | 0.2855 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 0.5362 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 0.4805 times | Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.1045 times | Fri 28 March 2025 | 100.00 (-9.91%) | 113.00 | 100.00 - 127.90 | 0.4875 times | Fri 28 February 2025 | 111.00 (-9.39%) | 112.40 | 96.00 - 135.00 | 1.1421 times | Fri 31 January 2025 | 122.50 (-2.16%) | 127.00 | 106.40 - 135.00 | 0.4596 times | Tue 31 December 2024 | 125.20 (-16.53%) | 145.30 | 118.05 - 145.30 | 0.2994 times | Fri 29 November 2024 | 150.00 (-2.6%) | 152.10 | 133.60 - 171.00 | 0.5292 times | Wed 30 October 2024 | 154.00 (0%) | 142.00 | 121.20 - 170.00 | 5.6755 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexxusPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexxusPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexxusPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexxusPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 108.5 |
| 20 day DMA | 108.05 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.81 |
| 100 day DMA | 119.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 110.11 | 108.92 |
| 12 day EMA | 109.08 | 109.09 | 108.47 |
| 20 day EMA | 109.22 | 109.24 | 108.9 |
| 35 day EMA | 110.43 | 110.51 | 110.39 |
| 50 day EMA | 112.06 | 112.19 | 112.18 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 109.17 | 108.27 |
| 12 day SMA | 108.5 | 108.42 | 108.09 |
| 20 day SMA | 108.05 | 107.9 | 107.88 |
| 35 day SMA | 110.24 | 110.5 | 110.14 |
| 50 day SMA | 110.81 | 110.85 | 111.3 |
| 100 day SMA | 119.74 | 120.02 | 120.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.