DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 365.65 and 378.55
| Daily Target 1 | 355.5 |
| Daily Target 2 | 362.9 |
| Daily Target 3 | 368.4 |
| Daily Target 4 | 375.8 |
| Daily Target 5 | 381.3 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 370.30 (2.1%) | 363.05 | 361.00 - 373.90 | 0.6532 times | Thu 30 October 2025 | 362.70 (-1.72%) | 367.75 | 359.70 - 369.65 | 0.7883 times | Wed 29 October 2025 | 369.05 (0.61%) | 367.95 | 366.00 - 370.65 | 0.6982 times | Tue 28 October 2025 | 366.80 (-0.08%) | 364.00 | 364.00 - 373.95 | 0.8166 times | Mon 27 October 2025 | 367.10 (-1.78%) | 370.90 | 365.90 - 372.65 | 0.8437 times | Thu 23 October 2025 | 373.75 (-2.12%) | 381.85 | 371.00 - 385.00 | 1.6849 times | Tue 21 October 2025 | 381.85 (3.31%) | 375.85 | 375.25 - 384.30 | 0.8692 times | Mon 20 October 2025 | 369.60 (2.23%) | 362.05 | 362.00 - 371.85 | 1.1907 times | Fri 17 October 2025 | 361.55 (-4.99%) | 380.05 | 356.10 - 380.05 | 1.0936 times | Thu 16 October 2025 | 380.55 (-0.7%) | 388.95 | 377.20 - 388.95 | 1.3613 times | Wed 15 October 2025 | 383.25 (0.31%) | 384.15 | 379.05 - 386.00 | 0.6444 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 357.88 and 372.13
| Weekly Target 1 | 353.73 |
| Weekly Target 2 | 362.02 |
| Weekly Target 3 | 367.98333333333 |
| Weekly Target 4 | 376.27 |
| Weekly Target 5 | 382.23 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 370.30 (-0.92%) | 370.90 | 359.70 - 373.95 | 0.1407 times | Thu 23 October 2025 | 373.75 (3.37%) | 362.05 | 362.00 - 385.00 | 0.1386 times | Fri 17 October 2025 | 361.55 (-3.35%) | 374.00 | 356.10 - 388.95 | 0.227 times | Fri 10 October 2025 | 374.10 (1.98%) | 368.95 | 364.30 - 398.90 | 0.5103 times | Fri 03 October 2025 | 366.85 (4.68%) | 350.45 | 348.50 - 371.20 | 0.3828 times | Fri 26 September 2025 | 350.45 (-11.55%) | 395.00 | 347.85 - 401.45 | 0.7365 times | Fri 19 September 2025 | 396.20 (0.84%) | 392.80 | 382.80 - 411.00 | 1.1805 times | Fri 12 September 2025 | 392.90 (1.13%) | 388.65 | 374.40 - 417.65 | 1.6317 times | Fri 05 September 2025 | 388.50 (7.26%) | 361.00 | 342.50 - 403.20 | 3.7382 times | Fri 29 August 2025 | 362.20 (5.09%) | 346.35 | 346.35 - 373.50 | 1.3138 times | Fri 22 August 2025 | 344.65 (3.86%) | 331.85 | 330.05 - 361.00 | 0.8578 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 363.2 and 406
| Monthly Target 1 | 332.3 |
| Monthly Target 2 | 351.3 |
| Monthly Target 3 | 375.1 |
| Monthly Target 4 | 394.1 |
| Monthly Target 5 | 417.9 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.378 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.4383 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.1078 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.34 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.6876 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.3924 times | Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.8311 times | Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.2873 times | Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 0.8909 times | Fri 31 January 2025 | 281.45 (-15.17%) | 334.95 | 265.05 - 363.90 | 0.6467 times | Tue 31 December 2024 | 331.80 (7.96%) | 313.75 | 303.55 - 399.75 | 1.2958 times |
Indicator Analysis of DiffusionEngineers
Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diffusion Engineers 544264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diffusion Engineers 544264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 8 points
Upper Bollinger band is at 389 and lower is at 359, while middle bands are at 366 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiffusionEngineers in short term but the sell signal is initial and weak.
DiffusionEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiffusionEngineers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiffusionEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.
DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 367.19 |
| 12 day DMA | 372.38 |
| 20 day DMA | 373.55 |
| 35 day DMA | 377.26 |
| 50 day DMA | 372.77 |
| 100 day DMA | 346.57 |
| 150 day DMA | 321 |
| 200 day DMA | 313.36 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.48 | 367.57 | 370 |
| 12 day EMA | 370.72 | 370.8 | 372.27 |
| 20 day EMA | 371.8 | 371.96 | 372.93 |
| 35 day EMA | 370.74 | 370.77 | 371.25 |
| 50 day EMA | 369.07 | 369.02 | 369.28 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.19 | 367.88 | 371.71 |
| 12 day SMA | 372.38 | 373 | 373.95 |
| 20 day SMA | 373.55 | 373.08 | 372.9 |
| 35 day SMA | 377.26 | 377.42 | 378.18 |
| 50 day SMA | 372.77 | 372.15 | 371.53 |
| 100 day SMA | 346.57 | 345.98 | 345.52 |
| 150 day SMA | 321 | 320.37 | 319.83 |
| 200 day SMA | 313.36 | 313.17 | 313.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.