Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong Daily Stock price targets for DiffusionEngineers 544264 are 348 and 360.15

Daily Target 1344.73
Daily Target 2351.27
Daily Target 3356.88333333333
Daily Target 4363.42
Daily Target 5369.03

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Fri 18 July 2025 357.80 (1.79%) 358.95 350.35 - 362.50 0.8971 times
Thu 17 July 2025 351.50 (0.92%) 351.90 347.95 - 364.40 1.5188 times
Wed 16 July 2025 348.30 (3.43%) 355.00 344.85 - 366.15 2.2251 times
Tue 15 July 2025 336.75 (6.1%) 317.40 316.90 - 343.75 1.8326 times
Mon 14 July 2025 317.40 (-1.12%) 321.00 302.00 - 327.50 0.8564 times
Fri 11 July 2025 321.00 (0.77%) 322.00 315.95 - 353.35 1.5892 times
Thu 10 July 2025 318.55 (1.34%) 316.95 310.90 - 322.00 0.2337 times
Wed 09 July 2025 314.35 (3.8%) 304.30 302.25 - 322.00 0.6534 times
Tue 08 July 2025 302.85 (-0.36%) 309.75 297.65 - 309.75 0.1153 times
Mon 07 July 2025 303.95 (0.21%) 303.75 301.50 - 308.15 0.0783 times
Fri 04 July 2025 303.30 (-0.46%) 300.00 300.00 - 316.05 0.262 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 329.9 and 394.05

Weekly Target 1277.83
Weekly Target 2317.82
Weekly Target 3341.98333333333
Weekly Target 4381.97
Weekly Target 5406.13

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Fri 18 July 2025 357.80 (11.46%) 321.00 302.00 - 366.15 3.8986 times
Fri 11 July 2025 321.00 (5.84%) 303.75 297.65 - 353.35 1.4201 times
Fri 04 July 2025 303.30 (-2.84%) 319.95 295.70 - 330.50 1.1732 times
Fri 27 June 2025 312.15 (5.46%) 299.00 298.05 - 329.75 0.3393 times
Thu 19 June 2025 296.00 (-1.76%) 302.95 290.00 - 315.45 0.2989 times
Fri 13 June 2025 301.30 (-4.7%) 318.00 293.00 - 333.60 0.3112 times
Fri 06 June 2025 316.15 (13.72%) 278.20 274.65 - 329.60 1.2682 times
Fri 30 May 2025 278.00 (2.11%) 283.25 265.80 - 299.90 0.5808 times
Fri 23 May 2025 272.25 (-4.72%) 283.00 257.95 - 283.00 0.3781 times
Fri 16 May 2025 285.75 (14.25%) 255.00 253.05 - 285.75 0.3315 times
Fri 09 May 2025 250.10 (5.19%) 234.00 234.00 - 262.95 0.1033 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 326.78 and 397.18

Monthly Target 1269.5
Monthly Target 2313.65
Monthly Target 3339.9
Monthly Target 4384.05
Monthly Target 5410.3

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 18 July 2025 357.80 (19.91%) 314.90 295.75 - 366.15 1.2415 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.4873 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.2781 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.589 times
Fri 28 March 2025 261.40 (5.53%) 252.00 235.35 - 309.35 0.2036 times
Fri 28 February 2025 247.70 (-11.99%) 279.95 234.70 - 351.20 0.6314 times
Fri 31 January 2025 281.45 (-15.17%) 334.95 265.05 - 363.90 0.4583 times
Tue 31 December 2024 331.80 (7.96%) 313.75 303.55 - 399.75 0.9184 times
Fri 29 November 2024 307.35 (-13.4%) 372.60 281.25 - 372.60 1.8779 times
Thu 31 October 2024 354.90 (0%) 217.55 217.55 - 489.30 3.3145 times
Sat 19 July 2025 (0%) - 0 times

 monthly chart DiffusionEngineers

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 330.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diffusion Engineers 544264 is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 84 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 319 and price is deviating by 17 points

Upper Bollinger band is at 352 and lower is at 286, while middle bands are at 302 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiffusionEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiffusionEngineers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiffusionEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiffusionEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiffusionEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.75 and DiffusionEngineers 544264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 342.35
12 day DMA 323.37
20 day DMA 318.45
35 day DMA 313.84
50 day DMA 300.91
100 day DMA 282.78
150 day DMA 295.7
200 day DMA

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA344.57337.95331.17
12 day EMA330.35325.36320.61
20 day EMA322.08318.32314.83
35 day EMA310.14307.33304.73
50 day EMA300.91298.59296.43

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA342.35334.99328.4
12 day SMA323.37319.47315.74
20 day SMA318.45315.36312.98
35 day SMA313.84311.47309.31
50 day SMA300.91298.8296.87
100 day SMA282.78282.03281.33
150 day SMA295.7295.54295.35
200 day SMA
Back to top | Use Dark Theme