ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 127.7 and 133.65
| Daily Target 1 | 122.85 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 128.8 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 134.75 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.35 (4.28%) | 125.05 | 125.05 - 131.00 | 0.4257 times | Fri 09 May 2025 | 125.00 (-3.14%) | 126.40 | 123.00 - 126.45 | 1.3316 times | Thu 08 May 2025 | 129.05 (0.82%) | 128.75 | 127.70 - 131.15 | 0.5853 times | Wed 07 May 2025 | 128.00 (0.08%) | 132.00 | 126.60 - 132.00 | 1.3547 times | Tue 06 May 2025 | 127.90 (-0.39%) | 142.00 | 127.50 - 142.00 | 1.6157 times | Mon 05 May 2025 | 128.40 (-0.35%) | 126.30 | 126.30 - 130.15 | 0.271 times | Fri 02 May 2025 | 128.85 (0%) | 129.10 | 128.45 - 130.20 | 0.649 times | Wed 30 April 2025 | 128.85 (-3.56%) | 129.60 | 128.50 - 132.30 | 0.9864 times | Tue 29 April 2025 | 133.60 (1.1%) | 134.55 | 131.35 - 135.00 | 0.3752 times | Mon 28 April 2025 | 132.15 (-0.41%) | 133.40 | 131.00 - 134.25 | 2.4056 times | Fri 25 April 2025 | 132.70 (-3.81%) | 137.00 | 131.65 - 137.00 | 0.3543 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 127.7 and 133.65
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 134.75 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.35 (4.28%) | 125.05 | 125.05 - 131.00 | 0.0647 times | Fri 09 May 2025 | 125.00 (-2.99%) | 126.30 | 123.00 - 142.00 | 0.7839 times | Fri 02 May 2025 | 128.85 (-2.9%) | 133.40 | 128.45 - 135.00 | 0.6711 times | Fri 25 April 2025 | 132.70 (-1.63%) | 136.55 | 131.65 - 144.10 | 0.4822 times | Thu 17 April 2025 | 134.90 (2.31%) | 134.15 | 132.75 - 137.15 | 0.3742 times | Fri 11 April 2025 | 131.85 (-1.68%) | 129.30 | 129.30 - 135.00 | 0.345 times | Fri 04 April 2025 | 134.10 (1.63%) | 131.85 | 131.85 - 138.00 | 0.6041 times | Fri 28 March 2025 | 131.95 (-5.21%) | 141.95 | 130.50 - 142.00 | 2.331 times | Fri 21 March 2025 | 139.20 (5.3%) | 128.90 | 128.90 - 142.40 | 2.5854 times | Thu 13 March 2025 | 132.20 (-5.47%) | 142.25 | 131.50 - 142.25 | 1.7584 times | Fri 07 March 2025 | 139.85 (7.54%) | 135.00 | 119.00 - 143.45 | 6.4912 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 126.68 and 145.68
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 131.78333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.35 (1.16%) | 129.10 | 123.00 - 142.00 | 0.0276 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.0694 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 0.3841 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.3217 times | Fri 31 January 2025 | 150.30 (-7.45%) | 165.80 | 145.00 - 165.80 | 0.8531 times | Tue 31 December 2024 | 162.40 (8.48%) | 150.05 | 147.05 - 201.50 | 2.539 times | Fri 29 November 2024 | 149.70 (7.35%) | 140.00 | 138.20 - 165.10 | 0.9348 times | Thu 31 October 2024 | 139.45 (0%) | 151.80 | 125.40 - 171.65 | 2.8703 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 130.23 |
| 20 day DMA | 131.99 |
| 35 day DMA | 133.45 |
| 50 day DMA | 134.08 |
| 100 day DMA | 146.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 127.67 | 129 |
| 12 day EMA | 129.93 | 129.85 | 130.73 |
| 20 day EMA | 131.26 | 131.36 | 132.03 |
| 35 day EMA | 133 | 133.16 | 133.64 |
| 50 day EMA | 134.47 | 134.64 | 135.03 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 127.67 | 128.44 |
| 12 day SMA | 130.23 | 130.9 | 131.83 |
| 20 day SMA | 131.99 | 132.18 | 132.72 |
| 35 day SMA | 133.45 | 133.53 | 133.96 |
| 50 day SMA | 134.08 | 134.35 | 134.72 |
| 100 day SMA | 146.69 | 147.28 | 147.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.