ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 138.88 and 145.98
| Daily Target 1 | 133.35 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 140.45 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 147.55 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.25 (3.52%) | 138.80 | 136.50 - 143.60 | 1.44 times | Thu 30 October 2025 | 136.45 (-1.94%) | 138.50 | 134.30 - 139.10 | 1.0732 times | Wed 29 October 2025 | 139.15 (3.04%) | 137.00 | 136.00 - 139.15 | 0.9296 times | Tue 28 October 2025 | 135.05 (-0.63%) | 135.30 | 134.15 - 136.55 | 0.9611 times | Mon 27 October 2025 | 135.90 (-0.59%) | 138.00 | 135.50 - 138.25 | 1.0846 times | Thu 23 October 2025 | 136.70 (0.63%) | 132.50 | 132.50 - 138.95 | 0.9767 times | Tue 21 October 2025 | 135.85 (1.61%) | 133.00 | 133.00 - 137.00 | 0.3534 times | Mon 20 October 2025 | 133.70 (-0.56%) | 134.35 | 133.25 - 135.30 | 1.003 times | Fri 17 October 2025 | 134.45 (-0.88%) | 133.70 | 132.90 - 135.90 | 1.0739 times | Thu 16 October 2025 | 135.65 (1.04%) | 137.10 | 133.25 - 137.10 | 1.1043 times | Wed 15 October 2025 | 134.25 (0.64%) | 133.50 | 131.35 - 138.00 | 1.4207 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 137.7 and 147.15
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.0708 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.4552 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.0656 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 0.9243 times | Fri 03 October 2025 | 135.50 (0.56%) | 136.55 | 132.00 - 140.00 | 0.8383 times | Fri 26 September 2025 | 134.75 (-3.65%) | 138.70 | 133.90 - 140.35 | 1.2387 times | Fri 19 September 2025 | 139.85 (-0.99%) | 142.20 | 137.60 - 152.65 | 1.2857 times | Fri 12 September 2025 | 141.25 (1.44%) | 138.70 | 137.95 - 146.00 | 1.0548 times | Fri 05 September 2025 | 139.25 (3.8%) | 135.30 | 134.55 - 143.00 | 1.2836 times | Fri 29 August 2025 | 134.15 (-4.21%) | 140.20 | 133.90 - 141.20 | 0.783 times | Fri 22 August 2025 | 140.05 (2.11%) | 139.50 | 135.60 - 144.50 | 0.8887 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 136.3 and 148.55
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.1196 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.523 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.8613 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.358 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.3873 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.356 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.1872 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.0366 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.8684 times | Fri 31 January 2025 | 150.30 (-7.45%) | 165.80 | 145.00 - 165.80 | 2.3026 times | Tue 31 December 2024 | 162.40 (8.48%) | 150.05 | 147.05 - 201.50 | 6.853 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance 544262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.05
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 135.98 |
| 20 day DMA | 135.63 |
| 35 day DMA | 136.6 |
| 50 day DMA | 137.09 |
| 100 day DMA | 139.39 |
| 150 day DMA | 137.83 |
| 200 day DMA | 139.96 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.14 | 136.59 | 136.66 |
| 12 day EMA | 136.75 | 135.93 | 135.83 |
| 20 day EMA | 136.39 | 135.88 | 135.82 |
| 35 day EMA | 136.66 | 136.39 | 136.39 |
| 50 day EMA | 137.31 | 137.15 | 137.18 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 136.65 | 136.53 |
| 12 day SMA | 135.98 | 135.3 | 135.12 |
| 20 day SMA | 135.63 | 135.24 | 135.07 |
| 35 day SMA | 136.6 | 136.54 | 136.63 |
| 50 day SMA | 137.09 | 137.05 | 137.06 |
| 100 day SMA | 139.39 | 139.34 | 139.34 |
| 150 day SMA | 137.83 | 137.77 | 137.76 |
| 200 day SMA | 139.96 | 140.05 | 140.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
