ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 152.3 and 161.05
| Daily Target 1 | 150.7 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 159.45 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 168.2 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 157.10 (-3.59%) | 162.20 | 156.25 - 165.00 | 1.5052 times | Wed 02 April 2025 | 162.95 (3.26%) | 158.30 | 156.15 - 166.65 | 1.4779 times | Tue 01 April 2025 | 157.80 (4.43%) | 152.80 | 150.60 - 159.95 | 1.4111 times | Fri 28 March 2025 | 151.10 (-0.23%) | 155.50 | 150.40 - 156.25 | 0.4298 times | Wed 26 March 2025 | 151.45 (0.2%) | 151.15 | 150.05 - 157.00 | 0.8322 times | Tue 25 March 2025 | 151.15 (-4.55%) | 160.65 | 150.35 - 160.70 | 2.3261 times | Mon 24 March 2025 | 158.35 (0.54%) | 160.95 | 158.00 - 162.70 | 0.368 times | Fri 21 March 2025 | 157.50 (1.65%) | 152.05 | 152.05 - 160.45 | 0.5638 times | Thu 20 March 2025 | 154.95 (1.47%) | 157.85 | 152.10 - 157.95 | 0.5122 times | Wed 19 March 2025 | 152.70 (4.3%) | 149.35 | 148.15 - 157.75 | 0.5736 times | Tue 18 March 2025 | 146.40 (1.04%) | 145.30 | 145.30 - 148.75 | 0.4398 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 153.85 and 169.9
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 158.11666666667 |
| Weekly Target 4 | 165.63 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 157.10 (3.97%) | 152.80 | 150.60 - 166.65 | 0.9718 times | Fri 28 March 2025 | 151.10 (-4.06%) | 160.95 | 150.05 - 162.70 | 0.8749 times | Fri 21 March 2025 | 157.50 (6.56%) | 148.05 | 144.30 - 160.45 | 0.6463 times | Thu 13 March 2025 | 147.80 (3.39%) | 146.75 | 145.10 - 162.60 | 0.837 times | Fri 07 March 2025 | 142.95 (2.99%) | 139.20 | 130.10 - 144.95 | 1.2162 times | Fri 28 February 2025 | 138.80 (-5.16%) | 145.90 | 135.70 - 148.40 | 0.7457 times | Fri 21 February 2025 | 146.35 (2.95%) | 141.80 | 137.05 - 150.30 | 0.8774 times | Fri 14 February 2025 | 142.15 (-10.77%) | 157.05 | 140.20 - 158.90 | 0.9712 times | Fri 07 February 2025 | 159.30 (-0.87%) | 159.70 | 156.40 - 165.20 | 1.1484 times | Fri 31 January 2025 | 160.70 (-0.92%) | 156.00 | 142.00 - 162.35 | 1.711 times | Fri 24 January 2025 | 162.20 (0.28%) | 162.00 | 151.00 - 171.50 | 3.4623 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 153.85 and 169.9
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 158.11666666667 |
| Monthly Target 4 | 165.63 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 157.10 (3.97%) | 152.80 | 150.60 - 166.65 | 0.1115 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.4101 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.4294 times | Fri 31 January 2025 | 160.70 (-7.48%) | 172.85 | 142.00 - 188.00 | 1.6161 times | Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 2.6169 times | Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.6789 times | Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.4348 times | Mon 30 September 2024 | 151.80 (0%) | 166.00 | 148.05 - 166.00 | 0.7022 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.9
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.66 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 156.08 |
| 12 day DMA | 153.86 |
| 20 day DMA | 150.91 |
| 35 day DMA | 148.33 |
| 50 day DMA | 151.4 |
| 100 day DMA | 155.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 157.08 | 154.15 |
| 12 day EMA | 154.46 | 153.98 | 152.35 |
| 20 day EMA | 152.66 | 152.19 | 151.06 |
| 35 day EMA | 152.7 | 152.44 | 151.82 |
| 50 day EMA | 152.65 | 152.47 | 152.04 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.08 | 154.89 | 153.97 |
| 12 day SMA | 153.86 | 153.09 | 152.3 |
| 20 day SMA | 150.91 | 149.76 | 148.56 |
| 35 day SMA | 148.33 | 148.4 | 148.27 |
| 50 day SMA | 151.4 | 151.5 | 151.49 |
| 100 day SMA | 155.32 | 155.18 | 154.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.