ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 172.33 and 177.43
| Daily Target 1 | 168.25 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 173.35 |
| Daily Target 4 | 176.4 |
| Daily Target 5 | 178.45 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.35 (2.2%) | 170.95 | 170.30 - 175.40 | 0.6186 times | Thu 30 October 2025 | 170.60 (-0.9%) | 169.05 | 169.05 - 172.05 | 0.2906 times | Wed 29 October 2025 | 172.15 (2.78%) | 167.70 | 167.65 - 173.45 | 1.4042 times | Tue 28 October 2025 | 167.50 (0.63%) | 165.05 | 165.05 - 168.10 | 0.5862 times | Mon 27 October 2025 | 166.45 (-0.45%) | 166.75 | 165.50 - 167.60 | 0.5715 times | Thu 23 October 2025 | 167.20 (-0.18%) | 167.15 | 166.45 - 168.40 | 0.5894 times | Tue 21 October 2025 | 167.50 (0.93%) | 168.00 | 166.05 - 168.80 | 0.5217 times | Mon 20 October 2025 | 165.95 (-0.42%) | 166.05 | 164.50 - 168.15 | 0.519 times | Fri 17 October 2025 | 166.65 (-2.34%) | 172.45 | 165.65 - 173.35 | 1.6013 times | Thu 16 October 2025 | 170.65 (-0.99%) | 171.25 | 170.00 - 179.25 | 3.2976 times | Wed 15 October 2025 | 172.35 (1.68%) | 170.95 | 170.05 - 176.50 | 1.4079 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 169.7 and 180.05
| Weekly Target 1 | 161.25 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 181.95 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.5376 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.2525 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 1.2554 times | Fri 10 October 2025 | 172.50 (0.79%) | 171.05 | 165.10 - 173.75 | 1.167 times | Fri 03 October 2025 | 171.15 (0.68%) | 171.30 | 167.25 - 172.90 | 0.8159 times | Fri 26 September 2025 | 170.00 (-6%) | 181.95 | 168.45 - 185.00 | 1.0856 times | Fri 19 September 2025 | 180.85 (0.44%) | 180.20 | 177.45 - 185.30 | 1.4482 times | Fri 12 September 2025 | 180.05 (0.19%) | 183.00 | 176.50 - 183.25 | 0.8828 times | Fri 05 September 2025 | 179.70 (3.87%) | 172.75 | 172.75 - 186.70 | 1.689 times | Fri 29 August 2025 | 173.00 (-5.52%) | 184.40 | 172.30 - 184.50 | 0.8661 times | Fri 22 August 2025 | 183.10 (-2.74%) | 194.90 | 182.55 - 194.90 | 1.2399 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 169.43 and 184.18
| Monthly Target 1 | 157.95 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 172.7 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 187.45 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.2753 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.4037 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.4981 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.3168 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.3458 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 1.9652 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 0.9612 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.5401 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.5655 times | Fri 31 January 2025 | 160.70 (-7.48%) | 172.85 | 142.00 - 188.00 | 2.1282 times | Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 3.4461 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arkade Developers 544261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.15
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.41 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 169.24 |
| 20 day DMA | 169.15 |
| 35 day DMA | 172.4 |
| 50 day DMA | 174.82 |
| 100 day DMA | 185.11 |
| 150 day DMA | 178.35 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.11 | 169.49 | 168.94 |
| 12 day EMA | 169.95 | 169.15 | 168.89 |
| 20 day EMA | 170.47 | 170.06 | 170 |
| 35 day EMA | 172.78 | 172.69 | 172.81 |
| 50 day EMA | 175.63 | 175.68 | 175.89 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 168.78 | 168.16 |
| 12 day SMA | 169.24 | 168.75 | 168.91 |
| 20 day SMA | 169.15 | 168.88 | 168.78 |
| 35 day SMA | 172.4 | 172.52 | 172.84 |
| 50 day SMA | 174.82 | 175.13 | 175.49 |
| 100 day SMA | 185.11 | 185.21 | 185.35 |
| 150 day SMA | 178.35 | 178.17 | 178.06 |
| 200 day SMA | 172.58 | 172.6 | 172.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.