NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 266.98 and 274.03
| Daily Target 1 | 265.27 |
| Daily Target 2 | 268.68 |
| Daily Target 3 | 272.31666666667 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 279.37 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 272.10 (0.48%) | 272.65 | 268.90 - 275.95 | 0.9803 times | Thu 30 October 2025 | 270.80 (0.39%) | 272.00 | 264.80 - 272.00 | 0.8344 times | Wed 29 October 2025 | 269.75 (1.87%) | 270.70 | 264.50 - 270.70 | 0.9197 times | Tue 28 October 2025 | 264.80 (-1.56%) | 266.05 | 263.80 - 269.75 | 0.8029 times | Mon 27 October 2025 | 269.00 (-1.57%) | 273.95 | 268.35 - 273.95 | 1.1475 times | Thu 23 October 2025 | 273.30 (-1.6%) | 283.35 | 272.00 - 283.35 | 0.4726 times | Tue 21 October 2025 | 277.75 (1.04%) | 282.85 | 276.55 - 282.85 | 0.8088 times | Mon 20 October 2025 | 274.90 (2.57%) | 268.10 | 267.00 - 275.20 | 1.8835 times | Fri 17 October 2025 | 268.00 (-1.25%) | 267.10 | 266.00 - 271.10 | 0.8452 times | Thu 16 October 2025 | 271.40 (-1.58%) | 275.25 | 267.95 - 278.70 | 1.3051 times | Wed 15 October 2025 | 275.75 (4.71%) | 263.30 | 263.30 - 278.85 | 1.7715 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 261.88 and 274.03
| Weekly Target 1 | 258.47 |
| Weekly Target 2 | 265.28 |
| Weekly Target 3 | 270.61666666667 |
| Weekly Target 4 | 277.43 |
| Weekly Target 5 | 282.77 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 0.3646 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.2463 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 0.4463 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 1.2239 times | Fri 03 October 2025 | 285.90 (9.06%) | 262.30 | 259.50 - 287.20 | 1.0629 times | Fri 26 September 2025 | 262.15 (-5.48%) | 275.30 | 261.10 - 286.95 | 1.8642 times | Fri 19 September 2025 | 277.35 (12.63%) | 252.05 | 251.40 - 281.80 | 2.5115 times | Fri 12 September 2025 | 246.25 (1.71%) | 244.45 | 242.25 - 255.00 | 0.7813 times | Fri 05 September 2025 | 242.10 (2.39%) | 238.00 | 236.50 - 246.90 | 0.7342 times | Fri 29 August 2025 | 236.45 (-6.28%) | 253.65 | 235.05 - 257.55 | 0.7648 times | Fri 22 August 2025 | 252.30 (8.87%) | 232.05 | 232.05 - 256.00 | 1.6523 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 253.6 and 281.05
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 274.88333333333 |
| Monthly Target 4 | 287.22 |
| Monthly Target 5 | 302.33 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4344 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9344 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7363 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.0418 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.8342 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.7954 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.8753 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.658 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.347 times | Fri 31 January 2025 | 203.10 (-6.56%) | 219.95 | 187.80 - 233.00 | 0.3433 times | Tue 31 December 2024 | 217.35 (-7.16%) | 232.10 | 215.60 - 262.15 | 0.594 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.44 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 269.29 |
| 12 day DMA | 270.91 |
| 20 day DMA | 273.36 |
| 35 day DMA | 270.47 |
| 50 day DMA | 262.97 |
| 100 day DMA | 251.19 |
| 150 day DMA | 234.2 |
| 200 day DMA | 223.45 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.75 | 270.07 | 269.7 |
| 12 day EMA | 271.11 | 270.93 | 270.95 |
| 20 day EMA | 270.64 | 270.49 | 270.46 |
| 35 day EMA | 266.15 | 265.8 | 265.51 |
| 50 day EMA | 261.24 | 260.8 | 260.39 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.29 | 269.53 | 270.92 |
| 12 day SMA | 270.91 | 270.79 | 270.73 |
| 20 day SMA | 273.36 | 273.33 | 273.2 |
| 35 day SMA | 270.47 | 269.78 | 269.09 |
| 50 day SMA | 262.97 | 262.35 | 261.56 |
| 100 day SMA | 251.19 | 250.53 | 249.91 |
| 150 day SMA | 234.2 | 233.52 | 232.85 |
| 200 day SMA | 223.45 | 223.17 | 222.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.