Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong Daily Stock price targets for NorthernArc 544260 are 250.83 and 260.93

Daily Target 1242.48
Daily Target 2249.07
Daily Target 3252.58333333333
Daily Target 4259.17
Daily Target 5262.68

Daily price and volume Northern Arc

Date Closing Open Range Volume
Tue 08 July 2025 255.65 (3.08%) 252.75 246.00 - 256.10 0.5259 times
Mon 07 July 2025 248.00 (-3.39%) 257.20 245.40 - 262.95 0.8994 times
Fri 04 July 2025 256.70 (7.05%) 243.40 239.40 - 261.80 1.7617 times
Thu 03 July 2025 239.80 (-0.46%) 241.60 237.00 - 243.75 0.4527 times
Wed 02 July 2025 240.90 (1.07%) 237.00 234.25 - 242.90 0.3501 times
Tue 01 July 2025 238.35 (2.47%) 233.50 224.65 - 240.30 0.6771 times
Mon 30 June 2025 232.60 (-3.1%) 242.85 231.00 - 243.25 1.7684 times
Fri 27 June 2025 240.05 (-0.31%) 244.90 238.00 - 248.85 0.582 times
Thu 26 June 2025 240.80 (-1.07%) 240.00 238.85 - 247.75 1.3999 times
Wed 25 June 2025 243.40 (4.26%) 235.00 233.20 - 246.50 1.5828 times
Tue 24 June 2025 233.45 (3.55%) 228.40 225.70 - 240.00 2.9224 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 241.75 and 259.3

Weekly Target 1237.12
Weekly Target 2246.38
Weekly Target 3254.66666666667
Weekly Target 4263.93
Weekly Target 5272.22

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Tue 08 July 2025 255.65 (-0.41%) 257.20 245.40 - 262.95 0.3964 times
Fri 04 July 2025 256.70 (6.94%) 242.85 224.65 - 261.80 1.3933 times
Fri 27 June 2025 240.05 (11.91%) 209.50 209.50 - 248.85 5.1319 times
Thu 19 June 2025 214.50 (-4.11%) 220.30 210.55 - 227.40 0.2072 times
Fri 13 June 2025 223.70 (3.02%) 221.20 219.10 - 245.00 0.5648 times
Fri 06 June 2025 217.15 (1.02%) 214.40 205.40 - 224.05 0.4584 times
Fri 30 May 2025 214.95 (-1.33%) 213.85 209.65 - 220.00 0.2574 times
Fri 23 May 2025 217.85 (1.23%) 211.50 202.15 - 220.20 0.6892 times
Fri 16 May 2025 215.20 (6.27%) 214.40 193.00 - 221.15 0.7633 times
Fri 09 May 2025 202.50 (-8.02%) 229.00 196.30 - 229.00 0.1382 times
Fri 02 May 2025 220.15 (4.56%) 210.75 206.80 - 231.70 0.4259 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 240.15 and 278.45

Monthly Target 1209.45
Monthly Target 2232.55
Monthly Target 3247.75
Monthly Target 4270.85
Monthly Target 5286.05

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 08 July 2025 255.65 (9.91%) 233.50 224.65 - 262.95 0.6329 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 3.3425 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.938 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 1.0323 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.776 times
Fri 28 February 2025 171.75 (-15.44%) 200.10 165.15 - 202.00 0.4092 times
Fri 31 January 2025 203.10 (-6.56%) 219.95 187.80 - 233.00 0.4048 times
Tue 31 December 2024 217.35 (-7.16%) 232.10 215.60 - 262.15 0.7005 times
Fri 29 November 2024 234.10 (-6.43%) 251.80 225.15 - 264.90 0.4827 times
Thu 31 October 2024 250.20 (-16.39%) 313.00 226.80 - 315.00 1.2811 times
Mon 30 September 2024 299.25 (0%) 325.15 295.25 - 330.00 0.923 times

 monthly chart NorthernArc

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 223 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.74 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 248.21
12 day DMA 241.26
20 day DMA 234.46
35 day DMA 225.77
50 day DMA 222.19
100 day DMA 201.04
150 day DMA 208.23
200 day DMA

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA249245.68244.52
12 day EMA241.72239.19237.59
20 day EMA236.21234.16232.7
35 day EMA229.76228.24227.08
50 day EMA223.83222.53221.49

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA248.21244.75241.67
12 day SMA241.26237.83235.36
20 day SMA234.46232.86231.31
35 day SMA225.77224.69223.75
50 day SMA222.19221.29220.72
100 day SMA201.04200.52199.98
150 day SMA208.23208.04207.97
200 day SMA
Back to top | Use Dark Theme