NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 250.83 and 260.93
Daily Target 1 | 242.48 |
Daily Target 2 | 249.07 |
Daily Target 3 | 252.58333333333 |
Daily Target 4 | 259.17 |
Daily Target 5 | 262.68 |
Daily price and volume Northern Arc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 255.65 (3.08%) | 252.75 | 246.00 - 256.10 | 0.5259 times | Mon 07 July 2025 | 248.00 (-3.39%) | 257.20 | 245.40 - 262.95 | 0.8994 times | Fri 04 July 2025 | 256.70 (7.05%) | 243.40 | 239.40 - 261.80 | 1.7617 times | Thu 03 July 2025 | 239.80 (-0.46%) | 241.60 | 237.00 - 243.75 | 0.4527 times | Wed 02 July 2025 | 240.90 (1.07%) | 237.00 | 234.25 - 242.90 | 0.3501 times | Tue 01 July 2025 | 238.35 (2.47%) | 233.50 | 224.65 - 240.30 | 0.6771 times | Mon 30 June 2025 | 232.60 (-3.1%) | 242.85 | 231.00 - 243.25 | 1.7684 times | Fri 27 June 2025 | 240.05 (-0.31%) | 244.90 | 238.00 - 248.85 | 0.582 times | Thu 26 June 2025 | 240.80 (-1.07%) | 240.00 | 238.85 - 247.75 | 1.3999 times | Wed 25 June 2025 | 243.40 (4.26%) | 235.00 | 233.20 - 246.50 | 1.5828 times | Tue 24 June 2025 | 233.45 (3.55%) | 228.40 | 225.70 - 240.00 | 2.9224 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 241.75 and 259.3
Weekly Target 1 | 237.12 |
Weekly Target 2 | 246.38 |
Weekly Target 3 | 254.66666666667 |
Weekly Target 4 | 263.93 |
Weekly Target 5 | 272.22 |
Weekly price and volumes for Northern Arc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 255.65 (-0.41%) | 257.20 | 245.40 - 262.95 | 0.3964 times | Fri 04 July 2025 | 256.70 (6.94%) | 242.85 | 224.65 - 261.80 | 1.3933 times | Fri 27 June 2025 | 240.05 (11.91%) | 209.50 | 209.50 - 248.85 | 5.1319 times | Thu 19 June 2025 | 214.50 (-4.11%) | 220.30 | 210.55 - 227.40 | 0.2072 times | Fri 13 June 2025 | 223.70 (3.02%) | 221.20 | 219.10 - 245.00 | 0.5648 times | Fri 06 June 2025 | 217.15 (1.02%) | 214.40 | 205.40 - 224.05 | 0.4584 times | Fri 30 May 2025 | 214.95 (-1.33%) | 213.85 | 209.65 - 220.00 | 0.2574 times | Fri 23 May 2025 | 217.85 (1.23%) | 211.50 | 202.15 - 220.20 | 0.6892 times | Fri 16 May 2025 | 215.20 (6.27%) | 214.40 | 193.00 - 221.15 | 0.7633 times | Fri 09 May 2025 | 202.50 (-8.02%) | 229.00 | 196.30 - 229.00 | 0.1382 times | Fri 02 May 2025 | 220.15 (4.56%) | 210.75 | 206.80 - 231.70 | 0.4259 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 240.15 and 278.45
Monthly Target 1 | 209.45 |
Monthly Target 2 | 232.55 |
Monthly Target 3 | 247.75 |
Monthly Target 4 | 270.85 |
Monthly Target 5 | 286.05 |
Monthly price and volumes Northern Arc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 255.65 (9.91%) | 233.50 | 224.65 - 262.95 | 0.6329 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.3425 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.938 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 1.0323 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.776 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.4092 times | Fri 31 January 2025 | 203.10 (-6.56%) | 219.95 | 187.80 - 233.00 | 0.4048 times | Tue 31 December 2024 | 217.35 (-7.16%) | 232.10 | 215.60 - 262.15 | 0.7005 times | Fri 29 November 2024 | 234.10 (-6.43%) | 251.80 | 225.15 - 264.90 | 0.4827 times | Thu 31 October 2024 | 250.20 (-16.39%) | 313.00 | 226.80 - 315.00 | 1.2811 times | Mon 30 September 2024 | 299.25 (0%) | 325.15 | 295.25 - 330.00 | 0.923 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 223 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.74 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
DMA period | DMA value |
5 day DMA | 248.21 |
12 day DMA | 241.26 |
20 day DMA | 234.46 |
35 day DMA | 225.77 |
50 day DMA | 222.19 |
100 day DMA | 201.04 |
150 day DMA | 208.23 |
200 day DMA |
EMA (exponential moving average) of Northern Arc 544260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249 | 245.68 | 244.52 |
12 day EMA | 241.72 | 239.19 | 237.59 |
20 day EMA | 236.21 | 234.16 | 232.7 |
35 day EMA | 229.76 | 228.24 | 227.08 |
50 day EMA | 223.83 | 222.53 | 221.49 |
SMA (simple moving average) of Northern Arc 544260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.21 | 244.75 | 241.67 |
12 day SMA | 241.26 | 237.83 | 235.36 |
20 day SMA | 234.46 | 232.86 | 231.31 |
35 day SMA | 225.77 | 224.69 | 223.75 |
50 day SMA | 222.19 | 221.29 | 220.72 |
100 day SMA | 201.04 | 200.52 | 199.98 |
150 day SMA | 208.23 | 208.04 | 207.97 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.