PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 34.79 and 34.98
Daily Target 1 | 34.63 |
Daily Target 2 | 34.76 |
Daily Target 3 | 34.823333333333 |
Daily Target 4 | 34.95 |
Daily Target 5 | 35.01 |
Daily price and volume Popular Foundations
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.88 (2.35%) | 34.70 | 34.70 - 34.89 | 0.2143 times | Mon 18 November 2024 | 34.08 (-4.99%) | 35.16 | 33.00 - 35.55 | 2.2857 times | Thu 14 November 2024 | 35.87 (1.44%) | 35.99 | 35.36 - 36.00 | 0.7143 times | Wed 13 November 2024 | 35.36 (0.48%) | 35.99 | 34.91 - 36.35 | 1.2143 times | Tue 12 November 2024 | 35.19 (-0.11%) | 35.98 | 35.03 - 35.98 | 0.4286 times | Mon 11 November 2024 | 35.23 (-0.65%) | 36.25 | 35.01 - 36.25 | 1.3571 times | Fri 08 November 2024 | 35.46 (1.03%) | 35.03 | 35.00 - 35.50 | 0.5714 times | Thu 07 November 2024 | 35.10 (-2.12%) | 36.50 | 35.00 - 36.50 | 1.3571 times | Wed 06 November 2024 | 35.86 (0.28%) | 36.25 | 35.50 - 36.50 | 1.0714 times | Tue 05 November 2024 | 35.76 (1.85%) | 34.80 | 34.80 - 35.90 | 0.7857 times | Mon 04 November 2024 | 35.11 (-2.85%) | 35.47 | 35.11 - 37.70 | 0.5714 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 32.67 and 35.22
Weekly Target 1 | 31.93 |
Weekly Target 2 | 33.4 |
Weekly Target 3 | 34.476666666667 |
Weekly Target 4 | 35.95 |
Weekly Target 5 | 37.03 |
Weekly price and volumes for Popular Foundations
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.88 (-2.76%) | 35.16 | 33.00 - 35.55 | 0.3689 times | Thu 14 November 2024 | 35.87 (1.16%) | 36.25 | 34.91 - 36.35 | 0.5481 times | Fri 08 November 2024 | 35.46 (-1.88%) | 35.47 | 34.80 - 37.70 | 0.643 times | Fri 01 November 2024 | 36.14 (11%) | 33.00 | 33.00 - 36.93 | 1.2859 times | Fri 25 October 2024 | 32.56 (-8.28%) | 35.80 | 32.55 - 36.39 | 1.2121 times | Fri 18 October 2024 | 35.50 (-1.06%) | 36.00 | 34.90 - 37.00 | 1.3175 times | Fri 11 October 2024 | 35.88 (1.41%) | 34.45 | 32.21 - 36.80 | 0.9065 times | Thu 03 October 2024 | 35.38 (0%) | 36.00 | 35.03 - 36.99 | 1.7181 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 31.59 and 36.29
Monthly Target 1 | 30.49 |
Monthly Target 2 | 32.69 |
Monthly Target 3 | 35.193333333333 |
Monthly Target 4 | 37.39 |
Monthly Target 5 | 39.89 |
Monthly price and volumes Popular Foundations
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.88 (-3.46%) | 35.62 | 33.00 - 37.70 | 0.464 times | Thu 31 October 2024 | 36.13 (0.14%) | 36.98 | 32.21 - 37.00 | 1.5222 times | Mon 30 September 2024 | 36.08 (0%) | 37.49 | 35.10 - 38.00 | 1.0138 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
DMA period | DMA value |
5 day DMA | 35.08 |
12 day DMA | 35.34 |
20 day DMA | 34.97 |
35 day DMA | 35.09 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Popular Foundations 544259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.98 | 35.03 | 35.51 |
12 day EMA | 35.13 | 35.17 | 35.37 |
20 day EMA | 35.17 | 35.2 | 35.32 |
35 day EMA | 35.14 | 35.16 | 35.22 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Popular Foundations 544259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.08 | 35.15 | 35.42 |
12 day SMA | 35.34 | 35.44 | 35.51 |
20 day SMA | 34.97 | 34.99 | 35.06 |
35 day SMA | 35.09 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.