PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 32.06 and 33
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.69 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.81 (-1.44%) | 33.19 | 32.25 - 33.19 | 0.6383 times | Tue 08 July 2025 | 33.29 (0.27%) | 33.29 | 33.29 - 33.29 | 0.2128 times | Mon 07 July 2025 | 33.20 (0.3%) | 32.60 | 32.50 - 33.20 | 1.0638 times | Fri 04 July 2025 | 33.10 (1.85%) | 33.05 | 33.05 - 33.10 | 1.7021 times | Thu 03 July 2025 | 32.50 (4.17%) | 32.00 | 32.00 - 35.95 | 2.3404 times | Wed 02 July 2025 | 31.20 (-2.5%) | 31.00 | 30.41 - 31.20 | 0.6383 times | Tue 01 July 2025 | 32.00 (-3%) | 32.00 | 32.00 - 32.00 | 0.2128 times | Mon 30 June 2025 | 32.99 (1.54%) | 32.99 | 32.99 - 32.99 | 0.2128 times | Fri 27 June 2025 | 32.49 (-0.64%) | 31.26 | 31.26 - 32.49 | 0.4255 times | Thu 26 June 2025 | 32.70 (-3.54%) | 33.90 | 31.01 - 34.67 | 2.5532 times | Wed 25 June 2025 | 33.90 (-1.17%) | 33.10 | 32.90 - 33.90 | 0.8511 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 32.53 and 33.57
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.81 (-0.88%) | 32.60 | 32.25 - 33.29 | 0.3249 times | Fri 04 July 2025 | 33.10 (1.88%) | 32.99 | 30.41 - 35.95 | 0.8664 times | Fri 27 June 2025 | 32.49 (1.21%) | 32.10 | 31.01 - 34.67 | 0.9025 times | Thu 19 June 2025 | 32.10 (-7.76%) | 33.00 | 31.90 - 34.40 | 0.3971 times | Fri 13 June 2025 | 34.80 (-1.86%) | 35.46 | 32.00 - 35.95 | 1.0108 times | Fri 06 June 2025 | 35.46 (2.19%) | 33.00 | 32.85 - 36.50 | 1.2274 times | Fri 30 May 2025 | 34.70 (-1.89%) | 35.30 | 31.20 - 36.90 | 1.8412 times | Fri 23 May 2025 | 35.37 (17.12%) | 30.70 | 29.13 - 35.50 | 2.5632 times | Fri 16 May 2025 | 30.20 (1.48%) | 30.05 | 29.15 - 31.40 | 0.2888 times | Thu 08 May 2025 | 29.76 (-9.13%) | 32.80 | 28.10 - 32.80 | 0.5776 times | Fri 02 May 2025 | 32.75 (1.24%) | 32.25 | 31.60 - 33.00 | 0.2888 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 31.61 and 37.15
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.81 (-0.55%) | 32.00 | 30.41 - 35.95 | 0.1719 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.5317 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 0.7895 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 0.8861 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 0.9023 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.5532 times | Fri 31 January 2025 | 32.55 (-5.52%) | 35.15 | 30.00 - 35.98 | 0.6928 times | Tue 31 December 2024 | 34.45 (-0.72%) | 34.98 | 33.50 - 37.00 | 1.4554 times | Fri 29 November 2024 | 34.70 (-3.96%) | 35.62 | 32.95 - 37.70 | 1.2513 times | Thu 31 October 2024 | 36.13 (0.14%) | 36.98 | 32.21 - 37.00 | 2.7658 times | Mon 30 September 2024 | 36.08 (0%) | 37.49 | 35.10 - 38.00 | 1.8421 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.04 |
| 100 day DMA | 31.27 |
| 150 day DMA | 32.2 |
| 200 day DMA |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.94 | 32.77 |
| 12 day EMA | 32.94 | 32.96 | 32.9 |
| 20 day EMA | 33.09 | 33.12 | 33.1 |
| 35 day EMA | 33.01 | 33.02 | 33 |
| 50 day EMA | 33.05 | 33.06 | 33.05 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.66 | 32.4 |
| 12 day SMA | 32.87 | 32.95 | 32.85 |
| 20 day SMA | 33.13 | 33.22 | 33.33 |
| 35 day SMA | 33.78 | 33.79 | 33.69 |
| 50 day SMA | 33.04 | 33.03 | 33.03 |
| 100 day SMA | 31.27 | 31.27 | 31.25 |
| 150 day SMA | 32.2 | 32.21 | 32.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.