WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 77.48 and 81.39
| Daily Target 1 | 74.38 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 78.29 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 82.2 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.96 (4.94%) | 76.00 | 76.00 - 79.91 | 0.6237 times | Fri 09 May 2025 | 75.24 (0.57%) | 70.11 | 70.11 - 75.92 | 1.0087 times | Thu 08 May 2025 | 74.81 (-0.97%) | 74.25 | 74.25 - 77.58 | 0.8934 times | Wed 07 May 2025 | 75.54 (1.06%) | 75.00 | 73.00 - 76.50 | 0.9113 times | Tue 06 May 2025 | 74.75 (-3.52%) | 76.51 | 74.01 - 78.20 | 1.0161 times | Mon 05 May 2025 | 77.48 (1.04%) | 76.68 | 76.48 - 77.95 | 0.8544 times | Fri 02 May 2025 | 76.68 (0.38%) | 76.00 | 76.00 - 77.76 | 0.995 times | Wed 30 April 2025 | 76.39 (-1.77%) | 78.53 | 74.71 - 78.53 | 1.4377 times | Tue 29 April 2025 | 77.77 (0.24%) | 78.72 | 77.40 - 79.68 | 1.4069 times | Mon 28 April 2025 | 77.58 (-1.69%) | 78.00 | 77.20 - 78.94 | 0.8527 times | Fri 25 April 2025 | 78.91 (-4.22%) | 82.44 | 78.00 - 82.45 | 0.9502 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 77.48 and 81.39
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.29 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.96 (4.94%) | 76.00 | 76.00 - 79.91 | 0.1205 times | Fri 09 May 2025 | 75.24 (-1.88%) | 76.68 | 70.11 - 78.20 | 0.905 times | Fri 02 May 2025 | 76.68 (-2.83%) | 78.00 | 74.71 - 79.68 | 0.9066 times | Fri 25 April 2025 | 78.91 (1.61%) | 78.00 | 77.02 - 82.80 | 1.2206 times | Thu 17 April 2025 | 77.66 (6.31%) | 73.06 | 73.06 - 78.87 | 0.6978 times | Fri 11 April 2025 | 73.05 (-2.06%) | 73.00 | 69.48 - 73.84 | 0.1904 times | Fri 04 April 2025 | 74.59 (-3.13%) | 75.45 | 74.28 - 78.53 | 1.1017 times | Fri 28 March 2025 | 77.00 (-6.63%) | 82.40 | 75.50 - 85.90 | 2.0981 times | Fri 21 March 2025 | 82.47 (2.56%) | 81.69 | 79.20 - 84.62 | 1.6149 times | Thu 13 March 2025 | 80.41 (-6.5%) | 85.03 | 80.15 - 87.50 | 1.1444 times | Fri 07 March 2025 | 86.00 (-0.12%) | 85.04 | 83.62 - 88.85 | 1.1177 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 74.54 and 84.34
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.96 (3.36%) | 76.00 | 70.11 - 79.91 | 0.193 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.622 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.947 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.7426 times | Fri 31 January 2025 | 109.45 (-4.03%) | 115.80 | 99.50 - 131.00 | 1.214 times | Tue 31 December 2024 | 114.05 (-10.48%) | 125.45 | 110.00 - 138.50 | 1.2717 times | Fri 29 November 2024 | 127.40 (-1.05%) | 130.85 | 116.25 - 139.70 | 0.8525 times | Thu 31 October 2024 | 128.75 (-17.04%) | 155.55 | 123.40 - 157.55 | 1.7582 times | Mon 30 September 2024 | 155.20 (0%) | 158.15 | 153.60 - 167.70 | 1.399 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers 544258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Carriers 544258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.72
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 77.21 |
| 20 day DMA | 76.66 |
| 35 day DMA | 78.22 |
| 50 day DMA | 81.49 |
| 100 day DMA | 96.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 75.57 | 75.74 |
| 12 day EMA | 76.84 | 76.46 | 76.68 |
| 20 day EMA | 77.53 | 77.38 | 77.6 |
| 35 day EMA | 80 | 80.06 | 80.34 |
| 50 day EMA | 82.47 | 82.61 | 82.91 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.56 | 75.85 |
| 12 day SMA | 77.21 | 77.34 | 77.7 |
| 20 day SMA | 76.66 | 76.44 | 76.54 |
| 35 day SMA | 78.22 | 78.4 | 78.7 |
| 50 day SMA | 81.49 | 81.81 | 82.3 |
| 100 day SMA | 96.89 | 97.4 | 97.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.