SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 269.3 and 279.4
Daily Target 1 | 267.47 |
Daily Target 2 | 271.13 |
Daily Target 3 | 277.56666666667 |
Daily Target 4 | 281.23 |
Daily Target 5 | 287.67 |
Daily price and volume Sodhani Academy
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 274.80 (-3.24%) | 284.00 | 273.90 - 284.00 | 1.9444 times | Tue 08 July 2025 | 284.00 (3.27%) | 280.00 | 280.00 - 284.00 | 0.8333 times | Mon 07 July 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 275.00 | 0.2778 times | Fri 04 July 2025 | 280.00 (0.36%) | 281.00 | 279.00 - 283.95 | 3.3333 times | Wed 02 July 2025 | 279.00 (0.72%) | 275.00 | 275.00 - 279.00 | 0.5556 times | Tue 01 July 2025 | 277.00 (-1.77%) | 282.00 | 277.00 - 282.00 | 1.1111 times | Mon 30 June 2025 | 282.00 (-1.05%) | 286.40 | 282.00 - 286.40 | 0.5556 times | Fri 27 June 2025 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.5556 times | Thu 26 June 2025 | 285.00 (-0.7%) | 285.00 | 285.00 - 285.00 | 0.2778 times | Wed 25 June 2025 | 287.00 (0%) | 287.00 | 287.00 - 287.00 | 0.5556 times | Tue 24 June 2025 | 287.00 (3.24%) | 287.00 | 287.00 - 287.00 | 0.2778 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 269.3 and 279.4
Weekly Target 1 | 267.47 |
Weekly Target 2 | 271.13 |
Weekly Target 3 | 277.56666666667 |
Weekly Target 4 | 281.23 |
Weekly Target 5 | 287.67 |
Weekly price and volumes for Sodhani Academy
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 274.80 (-1.86%) | 275.00 | 273.90 - 284.00 | 0.2523 times | Fri 04 July 2025 | 280.00 (-1.75%) | 286.40 | 275.00 - 286.40 | 0.4587 times | Fri 27 June 2025 | 285.00 (1.42%) | 274.90 | 274.20 - 287.00 | 0.8028 times | Thu 19 June 2025 | 281.00 (0.72%) | 274.00 | 274.00 - 293.85 | 0.7339 times | Fri 13 June 2025 | 279.00 (-1.41%) | 279.00 | 277.00 - 281.95 | 0.3899 times | Fri 06 June 2025 | 283.00 (4.04%) | 272.00 | 272.00 - 284.05 | 0.4128 times | Fri 30 May 2025 | 272.00 (-1.09%) | 280.00 | 270.00 - 280.00 | 1.9037 times | Fri 23 May 2025 | 275.00 (0.55%) | 278.00 | 271.40 - 282.40 | 0.8716 times | Fri 16 May 2025 | 273.50 (2.09%) | 273.00 | 271.00 - 278.00 | 1.6514 times | Fri 09 May 2025 | 267.90 (-1.11%) | 284.40 | 257.45 - 284.40 | 2.5229 times | Fri 02 May 2025 | 270.90 (12.88%) | 243.00 | 242.50 - 270.90 | 4.5413 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 269.3 and 279.4
Monthly Target 1 | 267.47 |
Monthly Target 2 | 271.13 |
Monthly Target 3 | 277.56666666667 |
Monthly Target 4 | 281.23 |
Monthly Target 5 | 287.67 |
Monthly price and volumes Sodhani Academy
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 274.80 (-2.55%) | 282.00 | 273.90 - 284.00 | 0.0343 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.123 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 0.4366 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 0.3336 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 0.2982 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.2556 times | Fri 31 January 2025 | 215.95 (31.48%) | 164.25 | 164.00 - 217.15 | 1.3275 times | Tue 31 December 2024 | 164.25 (1.6%) | 164.85 | 151.85 - 175.25 | 1.1145 times | Fri 29 November 2024 | 161.66 (68.4%) | 107.50 | 106.00 - 173.13 | 2.8609 times | Thu 31 October 2024 | 96.00 (49.35%) | 61.07 | 57.51 - 104.90 | 3.2158 times | Mon 30 September 2024 | 64.28 (0%) | 58.43 | 58.43 - 71.01 | 2.08 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sodhani Academy 544257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sodhani Academy 544257 looks bearish. It has broken an important moving average level of 279.52 with high volumes
Munafa value: 15 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 274, while middle bands are at 278 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SodhaniAcademy in short term but the sell signal is initial and weak.
SodhaniAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.71 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
DMA period | DMA value |
5 day DMA | 278.56 |
12 day DMA | 281.15 |
20 day DMA | 280.93 |
35 day DMA | 279.06 |
50 day DMA | 276.11 |
100 day DMA | 242.98 |
150 day DMA | 212.09 |
200 day DMA |
EMA (exponential moving average) of Sodhani Academy 544257
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.54 | 280.41 | 278.61 |
12 day EMA | 279.82 | 280.73 | 280.14 |
20 day EMA | 279.56 | 280.06 | 279.65 |
35 day EMA | 276.76 | 276.88 | 276.46 |
50 day EMA | 273.49 | 273.44 | 273.01 |
SMA (simple moving average) of Sodhani Academy 544257
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.56 | 279 | 278.6 |
12 day SMA | 281.15 | 281.67 | 281.33 |
20 day SMA | 280.93 | 281.14 | 281.09 |
35 day SMA | 279.06 | 279.15 | 278.85 |
50 day SMA | 276.11 | 275.41 | 274.75 |
100 day SMA | 242.98 | 242.04 | 241.01 |
150 day SMA | 212.09 | 210.78 | 209.4 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.