Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 151.1 and 169.6
| Daily Target 1 | 147.73 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 172.97 |
| Daily Target 5 | 184.73 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.20 (4.57%) | 178.00 | 159.50 - 178.00 | 0.9534 times | Fri 09 May 2025 | 154.15 (-2.25%) | 154.10 | 152.85 - 156.15 | 0.7047 times | Thu 08 May 2025 | 157.70 (-0.25%) | 159.75 | 155.90 - 161.15 | 1.2376 times | Wed 07 May 2025 | 158.10 (0.06%) | 156.10 | 154.55 - 158.40 | 0.8235 times | Tue 06 May 2025 | 158.00 (-1.28%) | 158.85 | 157.05 - 162.60 | 1.1608 times | Mon 05 May 2025 | 160.05 (-0.84%) | 160.90 | 159.40 - 162.25 | 0.83 times | Fri 02 May 2025 | 161.40 (-1.1%) | 163.20 | 161.00 - 165.85 | 0.8963 times | Wed 30 April 2025 | 163.20 (-1.81%) | 165.00 | 162.30 - 166.35 | 0.7712 times | Tue 29 April 2025 | 166.20 (-0.45%) | 166.95 | 165.40 - 170.00 | 1.0772 times | Mon 28 April 2025 | 166.95 (0.69%) | 164.05 | 164.05 - 170.15 | 1.5454 times | Fri 25 April 2025 | 165.80 (-3.77%) | 172.30 | 164.85 - 172.35 | 0.9174 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 151.1 and 169.6
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.20 (4.57%) | 178.00 | 159.50 - 178.00 | 0.1776 times | Fri 09 May 2025 | 154.15 (-4.49%) | 160.90 | 152.85 - 162.60 | 0.8859 times | Fri 02 May 2025 | 161.40 (-2.65%) | 164.05 | 161.00 - 170.15 | 0.7991 times | Fri 25 April 2025 | 165.80 (-2.1%) | 171.40 | 164.85 - 177.00 | 1.0994 times | Thu 17 April 2025 | 169.35 (1.62%) | 169.60 | 167.55 - 173.60 | 1.0424 times | Fri 11 April 2025 | 166.65 (1.8%) | 160.25 | 157.00 - 171.30 | 1.0022 times | Fri 04 April 2025 | 163.70 (-1.83%) | 164.85 | 161.25 - 170.60 | 1.0845 times | Fri 28 March 2025 | 166.75 (-10.23%) | 185.75 | 165.90 - 194.90 | 1.6679 times | Fri 21 March 2025 | 185.75 (4.85%) | 184.90 | 175.05 - 188.00 | 1.1624 times | Thu 13 March 2025 | 177.15 (-8.16%) | 196.05 | 175.40 - 198.35 | 1.0785 times | Fri 07 March 2025 | 192.90 (15.47%) | 170.40 | 158.60 - 194.85 | 2.0468 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 144.45 and 169.6
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 164.01666666667 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.20 (-1.23%) | 163.20 | 152.85 - 178.00 | 0.0711 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.2809 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.3441 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.3115 times | Fri 31 January 2025 | 184.25 (-13.56%) | 212.00 | 166.05 - 222.05 | 0.5775 times | Tue 31 December 2024 | 213.15 (-5.54%) | 226.95 | 208.25 - 246.05 | 2.1456 times | Fri 29 November 2024 | 225.65 (34.64%) | 168.00 | 168.00 - 235.25 | 2.1238 times | Thu 31 October 2024 | 167.60 (-20.46%) | 208.65 | 158.30 - 214.80 | 1.036 times | Mon 30 September 2024 | 210.70 (0%) | 259.90 | 207.50 - 270.00 | 2.1095 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kross 544253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.38
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 162.09 |
| 20 day DMA | 164.98 |
| 35 day DMA | 169.73 |
| 50 day DMA | 171.51 |
| 100 day DMA | 186.76 |
| 150 day DMA | 191.38 |
| 200 day DMA |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 157.68 | 159.45 |
| 12 day EMA | 161.51 | 161.57 | 162.92 |
| 20 day EMA | 164.11 | 164.42 | 165.5 |
| 35 day EMA | 167.55 | 167.92 | 168.73 |
| 50 day EMA | 170.63 | 171.01 | 171.7 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 157.6 | 159.05 |
| 12 day SMA | 162.09 | 163.15 | 164.69 |
| 20 day SMA | 164.98 | 165.11 | 165.77 |
| 35 day SMA | 169.73 | 170.52 | 171.63 |
| 50 day SMA | 171.51 | 171.69 | 172.12 |
| 100 day SMA | 186.76 | 187.49 | 188.28 |
| 150 day SMA | 191.38 | 191.77 | 192.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.