BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 120.2 and 122.35
| Daily Target 1 | 119.77 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 122.78 |
| Daily Target 5 | 124.07 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 121.50 (-0.29%) | 121.75 | 121.05 - 123.20 | 0.7314 times | Mon 30 June 2025 | 121.85 (-0.16%) | 123.10 | 121.75 - 123.10 | 0.7789 times | Fri 27 June 2025 | 122.05 (0.12%) | 122.40 | 121.80 - 123.20 | 1.13 times | Thu 26 June 2025 | 121.90 (0.21%) | 122.00 | 121.10 - 122.20 | 0.9251 times | Wed 25 June 2025 | 121.65 (0.91%) | 121.90 | 121.40 - 122.90 | 0.9047 times | Tue 24 June 2025 | 120.55 (1.3%) | 120.25 | 120.15 - 122.10 | 1.6072 times | Mon 23 June 2025 | 119.00 (0.89%) | 117.95 | 117.95 - 119.30 | 1.2046 times | Thu 19 June 2025 | 117.95 (-1.99%) | 119.90 | 117.30 - 120.45 | 0.9894 times | Wed 18 June 2025 | 120.35 (-0.25%) | 120.25 | 120.00 - 121.45 | 0.7356 times | Tue 17 June 2025 | 120.65 (-0.94%) | 121.95 | 120.50 - 122.70 | 0.9931 times | Mon 16 June 2025 | 121.80 (0.12%) | 121.85 | 119.60 - 122.50 | 2.6657 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 120.2 and 122.35
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 121.50 (-0.45%) | 123.10 | 121.05 - 123.20 | 0.1331 times | Fri 27 June 2025 | 122.05 (3.48%) | 117.95 | 117.95 - 123.20 | 0.5085 times | Thu 19 June 2025 | 117.95 (-3.04%) | 121.85 | 117.30 - 122.70 | 0.4743 times | Fri 13 June 2025 | 121.65 (-3.22%) | 126.65 | 120.05 - 128.40 | 1.1912 times | Fri 06 June 2025 | 125.70 (3.08%) | 122.00 | 121.00 - 126.50 | 1.5718 times | Fri 30 May 2025 | 121.95 (-1.93%) | 124.75 | 121.80 - 125.55 | 0.5882 times | Fri 23 May 2025 | 124.35 (0.32%) | 124.20 | 122.30 - 128.50 | 1.1558 times | Fri 16 May 2025 | 123.95 (5.62%) | 122.30 | 120.60 - 124.80 | 1.3755 times | Fri 09 May 2025 | 117.35 (-3.85%) | 122.00 | 114.90 - 123.50 | 1.4536 times | Fri 02 May 2025 | 122.05 (-2.4%) | 123.85 | 121.55 - 127.50 | 1.5482 times | Fri 25 April 2025 | 125.05 (-2.87%) | 129.25 | 123.50 - 137.00 | 2.2154 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 120.2 and 122.35
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 122.78 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 121.50 (-0.29%) | 121.75 | 121.05 - 123.20 | 0.0087 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.516 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.6594 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 0.7631 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 0.8517 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.7082 times | Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 1.4523 times | Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 1.2753 times | Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 1.0623 times | Thu 31 October 2024 | 134.15 (-12.93%) | 154.75 | 128.15 - 159.50 | 2.703 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 3.5254 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and BajajHousing 544252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 120.91 |
| 20 day DMA | 122.23 |
| 35 day DMA | 122.83 |
| 50 day DMA | 123.13 |
| 100 day DMA | 119.5 |
| 150 day DMA | 121.89 |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 121.54 | 121.38 |
| 12 day EMA | 121.58 | 121.59 | 121.54 |
| 20 day EMA | 121.94 | 121.99 | 122 |
| 35 day EMA | 122.39 | 122.44 | 122.48 |
| 50 day EMA | 122.89 | 122.95 | 123 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 121.6 | 121.03 |
| 12 day SMA | 120.91 | 121.02 | 121.3 |
| 20 day SMA | 122.23 | 122.35 | 122.35 |
| 35 day SMA | 122.83 | 122.81 | 122.68 |
| 50 day SMA | 123.13 | 123.3 | 123.34 |
| 100 day SMA | 119.5 | 119.38 | 119.26 |
| 150 day SMA | 121.89 | 121.95 | 122.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.