BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 149.45 and 153.05
| Daily Target 1 | 146.67 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 150.26666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 153.87 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 150.60 (-1.5%) | 149.85 | 148.30 - 151.90 | 0.3119 times | Tue 01 October 2024 | 152.90 (-0.76%) | 154.75 | 152.60 - 156.70 | 0.4242 times | Mon 30 September 2024 | 154.07 (-2.02%) | 157.00 | 153.50 - 157.00 | 0.4992 times | Fri 27 September 2024 | 157.24 (-0.35%) | 158.49 | 156.60 - 160.43 | 0.25 times | Thu 26 September 2024 | 157.79 (2.39%) | 153.90 | 150.52 - 163.10 | 0.9073 times | Wed 25 September 2024 | 154.11 (-2.84%) | 158.00 | 153.20 - 159.90 | 0.4731 times | Tue 24 September 2024 | 158.61 (-1.9%) | 162.00 | 158.00 - 162.50 | 0.9443 times | Mon 23 September 2024 | 161.68 (-1.26%) | 166.39 | 160.02 - 166.85 | 1.0121 times | Fri 20 September 2024 | 163.74 (2.27%) | 162.69 | 161.36 - 168.00 | 0.9847 times | Thu 19 September 2024 | 160.11 (-7.82%) | 173.05 | 156.33 - 175.78 | 4.1932 times | Wed 18 September 2024 | 173.69 (-4.29%) | 184.00 | 171.16 - 188.45 | 3.059 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 145.1 and 153.8
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 150.60 (-4.22%) | 157.00 | 148.30 - 157.00 | 0.5123 times | Fri 27 September 2024 | 157.24 (0%) | 166.39 | 150.52 - 166.85 | 1.4877 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 145.25 and 153.65
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 150.60 (-2.25%) | 154.75 | 148.30 - 156.70 | 0.0881 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 1.9119 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing 544252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Housing 544252 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.
Munafa value: 40 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.01 and BajajHousing 544252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 154.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.17 | 155.95 | 157.48 |
| 12 day EMA | 160.5 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.52 | 155.22 | 156.36 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.