BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 116.13 and 119.03
| Daily Target 1 | 113.78 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 116.68333333333 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 119.58 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 117.35 (-0.89%) | 114.90 | 114.90 - 117.80 | 0.6201 times | Thu 08 May 2025 | 118.40 (-0.92%) | 119.45 | 117.30 - 122.65 | 1.1177 times | Wed 07 May 2025 | 119.50 (1.1%) | 115.05 | 115.05 - 120.10 | 0.5552 times | Tue 06 May 2025 | 118.20 (-3.59%) | 122.25 | 117.70 - 123.50 | 1.1622 times | Mon 05 May 2025 | 122.60 (0.45%) | 122.00 | 121.30 - 123.20 | 0.7636 times | Fri 02 May 2025 | 122.05 (0%) | 122.05 | 121.55 - 124.10 | 0.876 times | Wed 30 April 2025 | 122.05 (-1.17%) | 123.45 | 121.65 - 124.40 | 1.0318 times | Tue 29 April 2025 | 123.50 (-1.32%) | 125.20 | 122.90 - 127.50 | 1.07 times | Mon 28 April 2025 | 125.15 (0.08%) | 123.85 | 122.10 - 126.20 | 1.5156 times | Fri 25 April 2025 | 125.05 (-5.44%) | 132.50 | 123.50 - 132.50 | 1.288 times | Thu 24 April 2025 | 132.25 (0.8%) | 135.00 | 131.60 - 137.00 | 2.4457 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 111.83 and 120.43
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 117.35 (-3.85%) | 122.00 | 114.90 - 123.50 | 1.0616 times | Fri 02 May 2025 | 122.05 (-2.4%) | 123.85 | 121.55 - 127.50 | 1.1307 times | Fri 25 April 2025 | 125.05 (-2.87%) | 129.25 | 123.50 - 137.00 | 1.618 times | Thu 17 April 2025 | 128.75 (7.88%) | 120.25 | 120.25 - 131.30 | 0.5392 times | Fri 11 April 2025 | 119.35 (-1.85%) | 121.35 | 116.65 - 121.90 | 0.7159 times | Fri 04 April 2025 | 121.60 (-1.34%) | 122.80 | 120.30 - 124.50 | 0.3365 times | Fri 28 March 2025 | 123.25 (-0.2%) | 125.60 | 115.75 - 126.85 | 1.4126 times | Fri 21 March 2025 | 123.50 (7.2%) | 115.25 | 114.50 - 126.80 | 1.8324 times | Thu 13 March 2025 | 115.20 (-0.99%) | 116.10 | 113.00 - 117.70 | 0.3822 times | Fri 07 March 2025 | 116.35 (6.99%) | 108.50 | 105.05 - 117.35 | 0.971 times | Fri 28 February 2025 | 108.75 (-4.31%) | 112.60 | 107.70 - 115.35 | 0.4981 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 111.53 and 120.73
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 117.35 (-3.85%) | 122.05 | 114.90 - 124.10 | 0.1699 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 0.546 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 0.6094 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.5067 times | Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 1.0391 times | Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 0.9125 times | Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 0.7601 times | Thu 31 October 2024 | 134.15 (-12.93%) | 154.75 | 128.15 - 159.50 | 1.934 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 2.5224 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing 544252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Housing 544252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Housing 544252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term but the sell signal is initial and weak.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.81 and BajajHousing 544252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 123.11 |
| 20 day DMA | 123.41 |
| 35 day DMA | 121.46 |
| 50 day DMA | 118.53 |
| 100 day DMA | 120.25 |
| 150 day DMA | 126.69 |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 120.09 | 120.94 |
| 12 day EMA | 121.34 | 122.06 | 122.72 |
| 20 day EMA | 121.76 | 122.22 | 122.62 |
| 35 day EMA | 120.43 | 120.61 | 120.74 |
| 50 day EMA | 118.29 | 118.33 | 118.33 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 120.15 | 120.88 |
| 12 day SMA | 123.11 | 124.23 | 125.09 |
| 20 day SMA | 123.41 | 123.62 | 123.79 |
| 35 day SMA | 121.46 | 121.43 | 121.32 |
| 50 day SMA | 118.53 | 118.44 | 118.33 |
| 100 day SMA | 120.25 | 120.46 | 120.64 |
| 150 day SMA | 126.69 | 126.98 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.