Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 80.97 and 83.07
| Daily Target 1 | 80.58 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 82.676666666667 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.78 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.13 (-1.9%) | 83.12 | 81.90 - 84.00 | 1.6382 times | Thu 12 March 2026 | 83.72 (-0.01%) | 83.08 | 81.90 - 84.20 | 0.6965 times | Wed 11 March 2026 | 83.73 (-0.99%) | 84.86 | 83.60 - 85.81 | 0.5028 times | Tue 10 March 2026 | 84.57 (2.1%) | 83.60 | 83.38 - 84.80 | 0.7013 times | Mon 09 March 2026 | 82.83 (-1.6%) | 82.21 | 81.50 - 84.00 | 1.973 times | Fri 06 March 2026 | 84.18 (-0.56%) | 84.40 | 84.00 - 85.27 | 1.2346 times | Thu 05 March 2026 | 84.65 (0.73%) | 84.17 | 83.74 - 85.36 | 0.667 times | Wed 04 March 2026 | 84.04 (-1.37%) | 83.62 | 83.04 - 85.00 | 0.9635 times | Mon 02 March 2026 | 85.21 (-2.09%) | 81.40 | 81.40 - 86.00 | 1.2311 times | Fri 27 February 2026 | 87.03 (-0.61%) | 87.41 | 86.70 - 87.60 | 0.392 times | Thu 26 February 2026 | 87.56 (-0.07%) | 87.74 | 87.29 - 87.98 | 0.2999 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 79.66 and 83.97
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 83.146666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 0.9397 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.6984 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.5536 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.6751 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.7113 times | Fri 06 February 2026 | 91.29 (0.48%) | 92.46 | 87.15 - 94.80 | 1.1776 times | Fri 30 January 2026 | 90.85 (2.81%) | 88.63 | 87.30 - 94.37 | 1.7118 times | Fri 23 January 2026 | 88.37 (-4.37%) | 92.31 | 88.15 - 92.40 | 1.7384 times | Fri 16 January 2026 | 92.41 (-1.3%) | 93.08 | 92.30 - 94.40 | 0.778 times | Fri 09 January 2026 | 93.63 (-3.07%) | 97.01 | 92.80 - 98.33 | 1.016 times | Fri 02 January 2026 | 96.60 (1.52%) | 95.00 | 93.80 - 97.32 | 1.3316 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 81.77 and 86.37
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.13 (-5.63%) | 81.40 | 81.40 - 86.00 | 0.3375 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6423 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.2309 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.8455 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4892 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5809 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.69 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7567 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6726 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7544 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9641 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 84.77 |
| 20 day DMA | 86.18 |
| 35 day DMA | 87.94 |
| 50 day DMA | 89.68 |
| 100 day DMA | 96.18 |
| 150 day DMA | 101.51 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 84.01 | 84.16 |
| 12 day EMA | 84.65 | 85.11 | 85.36 |
| 20 day EMA | 85.87 | 86.26 | 86.53 |
| 35 day EMA | 87.71 | 88.04 | 88.29 |
| 50 day EMA | 89.45 | 89.75 | 90 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.81 | 83.99 |
| 12 day SMA | 84.77 | 85.2 | 85.49 |
| 20 day SMA | 86.18 | 86.59 | 86.96 |
| 35 day SMA | 87.94 | 88.18 | 88.34 |
| 50 day SMA | 89.68 | 89.92 | 90.13 |
| 100 day SMA | 96.18 | 96.46 | 96.72 |
| 150 day SMA | 101.51 | 101.73 | 101.92 |
| 200 day SMA | 106.4 | 106.61 | 106.81 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.