BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 114.6 and 116.15
| Daily Target 1 | 114.3 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 115.85 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 117.4 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 115.50 (-0.39%) | 116.15 | 115.25 - 116.80 | 0.9856 times | Tue 16 September 2025 | 115.95 (2.29%) | 113.70 | 113.35 - 117.00 | 2.5018 times | Mon 15 September 2025 | 113.35 (1.16%) | 112.30 | 112.30 - 115.35 | 1.4029 times | Fri 12 September 2025 | 112.05 (0.09%) | 111.90 | 111.85 - 112.55 | 0.4025 times | Thu 11 September 2025 | 111.95 (-0.13%) | 112.05 | 111.80 - 112.95 | 0.799 times | Wed 10 September 2025 | 112.10 (0.22%) | 111.85 | 111.85 - 112.80 | 0.6881 times | Tue 09 September 2025 | 111.85 (-0.27%) | 112.20 | 111.70 - 113.75 | 0.3388 times | Mon 08 September 2025 | 112.15 (-0.09%) | 112.05 | 112.00 - 113.45 | 0.9246 times | Fri 05 September 2025 | 112.25 (0.18%) | 110.80 | 110.80 - 113.40 | 0.8186 times | Thu 04 September 2025 | 112.05 (-1.1%) | 114.00 | 111.75 - 114.80 | 1.138 times | Wed 03 September 2025 | 113.30 (0.09%) | 113.10 | 112.75 - 113.95 | 0.3072 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 113.9 and 118.6
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 115.50 (3.08%) | 112.30 | 112.30 - 117.00 | 1.0705 times | Fri 12 September 2025 | 112.05 (-0.18%) | 112.05 | 111.70 - 113.75 | 0.6902 times | Fri 05 September 2025 | 112.25 (0.9%) | 111.45 | 110.80 - 114.80 | 0.8887 times | Fri 29 August 2025 | 111.25 (-1.51%) | 112.75 | 111.00 - 113.80 | 0.5407 times | Fri 22 August 2025 | 112.95 (0.27%) | 114.60 | 112.50 - 117.95 | 1.1999 times | Thu 14 August 2025 | 112.65 (0.18%) | 112.40 | 108.25 - 114.90 | 1.732 times | Fri 08 August 2025 | 112.45 (-0.4%) | 112.70 | 111.10 - 114.90 | 0.9455 times | Fri 01 August 2025 | 112.90 (-3.55%) | 116.90 | 112.70 - 117.15 | 1.1653 times | Fri 25 July 2025 | 117.05 (-3.98%) | 121.40 | 116.85 - 123.15 | 0.9678 times | Fri 18 July 2025 | 121.90 (0.83%) | 120.55 | 119.40 - 124.10 | 0.7994 times | Fri 11 July 2025 | 120.90 (-1.27%) | 122.25 | 120.25 - 122.40 | 0.6993 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 113.15 and 119.35
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 114.43333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 115.50 (3.82%) | 111.45 | 110.80 - 117.00 | 0.3943 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.6902 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6135 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.688 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.8793 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0175 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.1357 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9444 times | Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 1.9366 times | Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 1.7006 times | Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 1.4166 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Housing 544252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.08
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.56 and BajajHousing 544252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 112.98 |
| 20 day DMA | 112.89 |
| 35 day DMA | 113.09 |
| 50 day DMA | 115.38 |
| 100 day DMA | 118.88 |
| 150 day DMA | 118.38 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 113.65 | 112.5 |
| 12 day EMA | 113.4 | 113.02 | 112.49 |
| 20 day EMA | 113.37 | 113.15 | 112.86 |
| 35 day EMA | 114.49 | 114.43 | 114.34 |
| 50 day EMA | 115.74 | 115.75 | 115.74 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 113.08 | 112.26 |
| 12 day SMA | 112.98 | 112.77 | 112.38 |
| 20 day SMA | 112.89 | 112.83 | 112.77 |
| 35 day SMA | 113.09 | 113.09 | 113.12 |
| 50 day SMA | 115.38 | 115.49 | 115.62 |
| 100 day SMA | 118.88 | 119.05 | 119.2 |
| 150 day SMA | 118.38 | 118.38 | 118.37 |
| 200 day SMA | 120.12 | 120.18 | 120.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.