BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 114.03 and 115.08
| Daily Target 1 | 113.27 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 114.31666666667 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 115.37 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 114.20 (-0.04%) | 113.85 | 113.85 - 114.90 | 0.8221 times | Mon 04 August 2025 | 114.25 (1.2%) | 112.70 | 112.70 - 114.50 | 0.4782 times | Fri 01 August 2025 | 112.90 (-0.92%) | 113.85 | 112.70 - 114.30 | 1.1068 times | Thu 31 July 2025 | 113.95 (-0.91%) | 113.60 | 113.15 - 114.70 | 1.2647 times | Wed 30 July 2025 | 115.00 (-0.78%) | 115.90 | 114.80 - 117.10 | 0.6068 times | Tue 29 July 2025 | 115.90 (0.56%) | 114.60 | 114.60 - 116.35 | 1.2578 times | Mon 28 July 2025 | 115.25 (-1.54%) | 116.90 | 115.00 - 117.15 | 1.6363 times | Fri 25 July 2025 | 117.05 (-2.17%) | 119.50 | 116.85 - 119.50 | 0.8942 times | Thu 24 July 2025 | 119.65 (-2.13%) | 122.05 | 119.50 - 122.50 | 1.1816 times | Wed 23 July 2025 | 122.25 (0.66%) | 121.75 | 121.45 - 123.15 | 0.7515 times | Tue 22 July 2025 | 121.45 (0.04%) | 121.25 | 121.05 - 122.45 | 1.071 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 113.45 and 115.65
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 113.93333333333 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 114.20 (1.15%) | 112.70 | 112.70 - 114.90 | 0.2798 times | Fri 01 August 2025 | 112.90 (-3.55%) | 116.90 | 112.70 - 117.15 | 1.2634 times | Fri 25 July 2025 | 117.05 (-3.98%) | 121.40 | 116.85 - 123.15 | 1.0493 times | Fri 18 July 2025 | 121.90 (0.83%) | 120.55 | 119.40 - 124.10 | 0.8668 times | Fri 11 July 2025 | 120.90 (-1.27%) | 122.25 | 120.25 - 122.40 | 0.7582 times | Fri 04 July 2025 | 122.45 (0.33%) | 123.10 | 120.65 - 124.00 | 0.8602 times | Fri 27 June 2025 | 122.05 (3.48%) | 117.95 | 117.95 - 123.20 | 0.6682 times | Thu 19 June 2025 | 117.95 (-3.04%) | 121.85 | 117.30 - 122.70 | 0.6233 times | Fri 13 June 2025 | 121.65 (-3.22%) | 126.65 | 120.05 - 128.40 | 1.5654 times | Fri 06 June 2025 | 125.70 (3.08%) | 122.00 | 121.00 - 126.50 | 2.0655 times | Fri 30 May 2025 | 121.95 (-1.93%) | 124.75 | 121.80 - 125.55 | 0.773 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 113.45 and 115.65
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 113.93333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 114.20 (0.22%) | 113.85 | 112.70 - 114.90 | 0.0683 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.5897 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.6614 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.8452 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 0.9781 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.0916 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9077 times | Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 1.8616 times | Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 1.6347 times | Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 1.3617 times | Thu 31 October 2024 | 134.15 (-12.93%) | 154.75 | 128.15 - 159.50 | 3.4646 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and BajajHousing 544252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 116.94 |
| 20 day DMA | 118.8 |
| 35 day DMA | 119.72 |
| 50 day DMA | 120.87 |
| 100 day DMA | 121.07 |
| 150 day DMA | 119.55 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 114.62 | 114.8 |
| 12 day EMA | 116.31 | 116.69 | 117.13 |
| 20 day EMA | 117.71 | 118.08 | 118.48 |
| 35 day EMA | 119.31 | 119.61 | 119.93 |
| 50 day EMA | 120.46 | 120.72 | 120.98 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 114.4 | 114.6 |
| 12 day SMA | 116.94 | 117.58 | 118.28 |
| 20 day SMA | 118.8 | 119.13 | 119.47 |
| 35 day SMA | 119.72 | 119.93 | 120.14 |
| 50 day SMA | 120.87 | 121.07 | 121.27 |
| 100 day SMA | 121.07 | 121.03 | 120.98 |
| 150 day SMA | 119.55 | 119.64 | 119.73 |
| 200 day SMA | 123.55 | 123.73 | 123.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.