ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 69.38 and 71.28
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.853333333333 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.75 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 70.66 (-0.76%) | 71.00 | 70.00 - 71.90 | 0.131 times | Mon 27 January 2025 | 71.20 (-9.18%) | 77.01 | 70.56 - 78.60 | 1.4192 times | Fri 24 January 2025 | 78.40 (-8.74%) | 86.00 | 78.10 - 86.00 | 1.3755 times | Thu 23 January 2025 | 85.91 (5.15%) | 81.50 | 81.00 - 87.25 | 1.048 times | Wed 22 January 2025 | 81.70 (-1.44%) | 82.00 | 78.50 - 82.00 | 0.8079 times | Tue 21 January 2025 | 82.89 (3.14%) | 84.99 | 80.00 - 84.99 | 1.3319 times | Mon 20 January 2025 | 80.37 (-2.29%) | 81.30 | 75.01 - 83.60 | 1.1135 times | Fri 17 January 2025 | 82.25 (0.24%) | 82.05 | 79.30 - 83.00 | 0.6332 times | Thu 16 January 2025 | 82.05 (-4.34%) | 87.00 | 81.00 - 88.00 | 1.0044 times | Wed 15 January 2025 | 85.77 (0.66%) | 85.60 | 84.00 - 88.00 | 1.1354 times | Tue 14 January 2025 | 85.21 (0.07%) | 87.50 | 84.00 - 91.96 | 1.2009 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 66.03 and 74.63
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 73.086666666667 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 70.66 (-9.87%) | 77.01 | 70.00 - 78.60 | 0.3626 times | Fri 24 January 2025 | 78.40 (-4.68%) | 81.30 | 75.01 - 87.25 | 1.3279 times | Fri 17 January 2025 | 82.25 (-12.59%) | 94.10 | 79.30 - 94.10 | 1.2002 times | Fri 10 January 2025 | 94.10 (20.56%) | 80.00 | 78.00 - 96.50 | 2.4821 times | Fri 03 January 2025 | 78.05 (4.77%) | 74.50 | 68.75 - 79.00 | 1.6139 times | Fri 27 December 2024 | 74.50 (17.08%) | 66.95 | 64.50 - 76.00 | 1.6343 times | Fri 20 December 2024 | 63.63 (6.12%) | 59.96 | 57.20 - 67.50 | 0.6793 times | Fri 13 December 2024 | 59.96 (-2.66%) | 63.62 | 58.13 - 63.62 | 0.2094 times | Fri 06 December 2024 | 61.60 (3.48%) | 60.00 | 58.25 - 62.00 | 0.286 times | Fri 29 November 2024 | 59.53 (0.98%) | 59.00 | 57.85 - 61.80 | 0.2043 times | Fri 22 November 2024 | 58.95 (-4.13%) | 60.26 | 56.25 - 62.00 | 0.3626 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 57.08 and 83.58
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 70.66 (0.58%) | 72.00 | 70.00 - 96.50 | 1.6915 times | Tue 31 December 2024 | 70.25 (18.01%) | 60.00 | 57.20 - 76.00 | 0.7351 times | Fri 29 November 2024 | 59.53 (-16.5%) | 73.90 | 56.25 - 78.00 | 1.0084 times | Thu 31 October 2024 | 71.29 (10.05%) | 64.00 | 55.00 - 78.00 | 0.978 times | Mon 30 September 2024 | 64.78 (0%) | 74.80 | 64.16 - 76.10 | 0.587 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShareSamadhan in short term but the sell signal is initial and weak.
ShareSamadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareSamadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShareSamadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 80.96 |
| 20 day DMA | 81.8 |
| 35 day DMA | 74.51 |
| 50 day DMA | 70.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 78.31 | 81.86 |
| 12 day EMA | 78.91 | 80.41 | 82.08 |
| 20 day EMA | 78.52 | 79.35 | 80.21 |
| 35 day EMA | 75.42 | 75.7 | 75.96 |
| 50 day EMA | 70.62 | 70.62 | 70.6 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 80.02 | 81.85 |
| 12 day SMA | 80.96 | 82.92 | 84.75 |
| 20 day SMA | 81.8 | 81.78 | 81.79 |
| 35 day SMA | 74.51 | 74.25 | 73.97 |
| 50 day SMA | 70.1 | 69.92 | 69.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.