ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 75.25 and 77.75
| Daily Target 1 | 74.83 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 79.83 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.50 (-1.8%) | 78.95 | 76.50 - 79.00 | 0.3788 times | Thu 08 May 2025 | 77.90 (-3.83%) | 81.00 | 76.00 - 81.00 | 2.0455 times | Wed 07 May 2025 | 81.00 (4.88%) | 77.00 | 77.00 - 81.00 | 0.5303 times | Tue 06 May 2025 | 77.23 (-3.47%) | 83.00 | 76.51 - 83.00 | 1.4394 times | Mon 05 May 2025 | 80.01 (-2.55%) | 82.30 | 79.50 - 82.30 | 0.7576 times | Fri 02 May 2025 | 82.10 (0.12%) | 82.20 | 82.10 - 82.20 | 0.1515 times | Wed 30 April 2025 | 82.00 (-4.37%) | 84.50 | 81.70 - 84.50 | 1.2121 times | Tue 29 April 2025 | 85.75 (2.08%) | 83.55 | 83.00 - 86.70 | 1.2121 times | Mon 28 April 2025 | 84.00 (-1.98%) | 85.70 | 83.76 - 85.70 | 1.2879 times | Fri 25 April 2025 | 85.70 (0.35%) | 87.00 | 82.65 - 87.00 | 0.9848 times | Thu 24 April 2025 | 85.40 (1.95%) | 84.00 | 84.00 - 87.00 | 2.197 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 72.75 and 79.75
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 78.5 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.50 (-6.82%) | 82.30 | 76.00 - 83.00 | 1.0709 times | Fri 02 May 2025 | 82.10 (-4.2%) | 85.70 | 81.70 - 86.70 | 0.8031 times | Fri 25 April 2025 | 85.70 (0.94%) | 85.80 | 82.55 - 87.00 | 1.0709 times | Thu 17 April 2025 | 84.90 (4.76%) | 83.20 | 81.00 - 86.50 | 1.3071 times | Fri 11 April 2025 | 81.04 (0.7%) | 81.70 | 79.00 - 84.00 | 1.0709 times | Fri 04 April 2025 | 80.48 (7.91%) | 77.00 | 75.00 - 81.48 | 0.6772 times | Fri 28 March 2025 | 74.58 (-1.11%) | 77.65 | 73.50 - 83.00 | 1.9685 times | Fri 21 March 2025 | 75.42 (4.75%) | 72.00 | 69.50 - 77.50 | 0.7244 times | Thu 13 March 2025 | 72.00 (-4.85%) | 74.05 | 70.00 - 76.99 | 0.7402 times | Fri 07 March 2025 | 75.67 (5.1%) | 72.00 | 65.20 - 78.35 | 0.5669 times | Fri 28 February 2025 | 72.00 (-5.26%) | 76.00 | 71.50 - 77.01 | 0.6299 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 72.75 and 79.75
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.50 (-6.71%) | 82.20 | 76.00 - 83.00 | 0.1271 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 0.5649 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 0.4614 times | Fri 28 February 2025 | 72.00 (-10.87%) | 81.00 | 66.85 - 83.00 | 0.5304 times | Fri 31 January 2025 | 80.78 (14.99%) | 72.00 | 67.00 - 96.50 | 2.5665 times | Tue 31 December 2024 | 70.25 (18.01%) | 60.00 | 57.20 - 76.00 | 1.0553 times | Fri 29 November 2024 | 59.53 (-16.5%) | 73.90 | 56.25 - 78.00 | 1.4476 times | Thu 31 October 2024 | 71.29 (10.05%) | 64.00 | 55.00 - 78.00 | 1.404 times | Mon 30 September 2024 | 64.78 (0%) | 74.80 | 64.16 - 76.10 | 0.8428 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.4
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShareSamadhan in short term but the sell signal is initial and weak.
ShareSamadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareSamadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 81.78 |
| 20 day DMA | 81.98 |
| 35 day DMA | 79.01 |
| 50 day DMA | 77.85 |
| 100 day DMA | 76.08 |
| 150 day DMA | 72.64 |
| 200 day DMA |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 79.76 | 80.69 |
| 12 day EMA | 80.32 | 81.02 | 81.59 |
| 20 day EMA | 80.43 | 80.84 | 81.15 |
| 35 day EMA | 79.49 | 79.67 | 79.77 |
| 50 day EMA | 77.69 | 77.74 | 77.73 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 79.65 | 80.47 |
| 12 day SMA | 81.78 | 82.35 | 82.93 |
| 20 day SMA | 81.98 | 82.13 | 82.23 |
| 35 day SMA | 79.01 | 78.99 | 78.93 |
| 50 day SMA | 77.85 | 77.76 | 77.63 |
| 100 day SMA | 76.08 | 75.9 | 75.72 |
| 150 day SMA | 72.64 | 72.61 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.