SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4730.9 and 4945.1
| Daily Target 1 | 4559.8 |
| Daily Target 2 | 4687.8 |
| Daily Target 3 | 4774 |
| Daily Target 4 | 4902 |
| Daily Target 5 | 4988.2 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4815.80 (3.42%) | 4656.50 | 4646.00 - 4860.20 | 1.9392 times | Thu 30 October 2025 | 4656.50 (-0.47%) | 4666.85 | 4636.00 - 4674.00 | 0.4245 times | Wed 29 October 2025 | 4678.60 (0.62%) | 4654.05 | 4635.00 - 4695.15 | 1.0516 times | Tue 28 October 2025 | 4650.00 (-0.22%) | 4669.95 | 4638.00 - 4678.40 | 0.5403 times | Mon 27 October 2025 | 4660.30 (0.47%) | 4639.00 | 4558.10 - 4669.95 | 1.5147 times | Thu 23 October 2025 | 4638.70 (-1.12%) | 4714.80 | 4625.50 - 4728.75 | 0.5885 times | Tue 21 October 2025 | 4691.35 (0%) | 4727.70 | 4690.10 - 4763.50 | 0.0338 times | Mon 20 October 2025 | 4691.20 (0.23%) | 4692.60 | 4639.20 - 4701.80 | 0.9696 times | Fri 17 October 2025 | 4680.25 (-0.57%) | 4712.00 | 4653.95 - 4729.65 | 0.3859 times | Thu 16 October 2025 | 4707.30 (-0.61%) | 4674.10 | 4652.65 - 4719.75 | 2.5519 times | Wed 15 October 2025 | 4736.20 (0.44%) | 4695.95 | 4632.25 - 4758.65 | 1.809 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4686.95 and 4989.05
| Weekly Target 1 | 4442.6 |
| Weekly Target 2 | 4629.2 |
| Weekly Target 3 | 4744.7 |
| Weekly Target 4 | 4931.3 |
| Weekly Target 5 | 5046.8 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 1.1304 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.3289 times | Fri 17 October 2025 | 4680.25 (0.36%) | 4719.95 | 4562.00 - 4780.00 | 1.8351 times | Fri 10 October 2025 | 4663.55 (-2.64%) | 4800.00 | 4560.05 - 4840.60 | 1.7484 times | Fri 03 October 2025 | 4790.00 (-2.21%) | 4850.00 | 4697.65 - 4870.00 | 0.4555 times | Fri 26 September 2025 | 4898.20 (-5.25%) | 5163.00 | 4757.70 - 5183.30 | 1.5411 times | Fri 19 September 2025 | 5169.80 (-0.49%) | 5394.00 | 5058.95 - 5394.00 | 1.1683 times | Fri 12 September 2025 | 5195.25 (0.01%) | 5181.00 | 5114.95 - 5251.00 | 0.4177 times | Fri 05 September 2025 | 5194.60 (0.28%) | 5141.00 | 5001.65 - 5236.90 | 0.6051 times | Fri 29 August 2025 | 5180.10 (0.54%) | 5229.25 | 5008.05 - 5255.00 | 0.7695 times | Fri 22 August 2025 | 5152.35 (-0.19%) | 5000.20 | 5000.20 - 5329.00 | 1.8401 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4686.95 and 4989.05
| Monthly Target 1 | 4442.6 |
| Monthly Target 2 | 4629.2 |
| Monthly Target 3 | 4744.7 |
| Monthly Target 4 | 4931.3 |
| Monthly Target 5 | 5046.8 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.5863 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4508 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.102 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.8871 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.484 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.186 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.1443 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.8459 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.4442 times | Fri 31 January 2025 | 4684.25 (-4.93%) | 4902.55 | 4419.00 - 5030.00 | 0.8694 times | Tue 31 December 2024 | 4927.25 (2.14%) | 4765.00 | 4607.85 - 4949.50 | 1.5322 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4708.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4701.1
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4705 and price is deviating by 56 points
Upper Bollinger band is at 4817 and lower is at 4593, while middle bands are at 4649 and 4761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4706.25 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4692.24 |
| 12 day DMA | 4693.46 |
| 20 day DMA | 4704.72 |
| 35 day DMA | 4866.78 |
| 50 day DMA | 4956.22 |
| 100 day DMA | 5039.83 |
| 150 day DMA | 5011.3 |
| 200 day DMA | 4950.89 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4715.02 | 4664.64 | 4668.71 |
| 12 day EMA | 4708.09 | 4688.51 | 4694.33 |
| 20 day EMA | 4744.91 | 4737.45 | 4745.97 |
| 35 day EMA | 4835.99 | 4837.18 | 4847.82 |
| 50 day EMA | 4946.65 | 4951.99 | 4964.05 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4692.24 | 4656.82 | 4663.79 |
| 12 day SMA | 4693.46 | 4677.23 | 4677.81 |
| 20 day SMA | 4704.72 | 4700.02 | 4707.33 |
| 35 day SMA | 4866.78 | 4875.71 | 4891.43 |
| 50 day SMA | 4956.22 | 4964.75 | 4974.86 |
| 100 day SMA | 5039.83 | 5042.47 | 5048.61 |
| 150 day SMA | 5011.3 | 5011.7 | 5013.27 |
| 200 day SMA | 4950.89 | 4951.34 | 4952.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
