SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4850.85 and 5001.25
| Daily Target 1 | 4731.6 |
| Daily Target 2 | 4819.7 |
| Daily Target 3 | 4882 |
| Daily Target 4 | 4970.1 |
| Daily Target 5 | 5032.4 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4907.80 (0.67%) | 4817.00 | 4793.90 - 4944.30 | 0.8996 times | Fri 09 May 2025 | 4874.95 (-1.69%) | 4901.40 | 4799.30 - 4911.95 | 0.5528 times | Thu 08 May 2025 | 4958.55 (0.05%) | 4955.00 | 4951.20 - 4965.00 | 0.7998 times | Wed 07 May 2025 | 4955.85 (0.05%) | 4949.70 | 4949.70 - 4975.00 | 1.6532 times | Tue 06 May 2025 | 4953.40 (0.04%) | 4950.45 | 4950.45 - 4956.65 | 0.5066 times | Mon 05 May 2025 | 4951.60 (0.27%) | 4940.05 | 4940.05 - 4967.00 | 2.4362 times | Fri 02 May 2025 | 4938.45 (-0.08%) | 4901.05 | 4901.05 - 4949.95 | 1.2654 times | Wed 30 April 2025 | 4942.35 (0.01%) | 4949.00 | 4937.00 - 4949.00 | 0.6064 times | Tue 29 April 2025 | 4942.00 (-0.13%) | 4979.95 | 4936.10 - 4979.95 | 1.2412 times | Mon 28 April 2025 | 4948.55 (0.2%) | 4947.90 | 4940.00 - 4951.20 | 0.0389 times | Fri 25 April 2025 | 4938.90 (-0.02%) | 4940.10 | 4936.25 - 4950.00 | 0.4593 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4850.85 and 5001.25
| Weekly Target 1 | 4731.6 |
| Weekly Target 2 | 4819.7 |
| Weekly Target 3 | 4882 |
| Weekly Target 4 | 4970.1 |
| Weekly Target 5 | 5032.4 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4907.80 (0.67%) | 4817.00 | 4793.90 - 4944.30 | 0.3558 times | Fri 09 May 2025 | 4874.95 (-1.29%) | 4940.05 | 4799.30 - 4975.00 | 2.3525 times | Fri 02 May 2025 | 4938.45 (-0.01%) | 4947.90 | 4901.05 - 4979.95 | 1.2465 times | Fri 25 April 2025 | 4938.90 (0.04%) | 4935.05 | 4927.70 - 4958.00 | 1.5325 times | Thu 17 April 2025 | 4936.85 (-0.2%) | 4851.15 | 4759.80 - 4996.85 | 0.8529 times | Fri 11 April 2025 | 4946.60 (3.47%) | 4825.20 | 4813.20 - 5079.50 | 0.8558 times | Fri 04 April 2025 | 4780.90 (-1.11%) | 4834.45 | 4740.00 - 4834.45 | 0.2594 times | Fri 28 March 2025 | 4834.45 (3.34%) | 4723.90 | 4708.10 - 4838.95 | 0.5919 times | Fri 21 March 2025 | 4678.30 (-4.03%) | 4880.00 | 4620.95 - 4880.00 | 1.6077 times | Thu 13 March 2025 | 4875.00 (1.21%) | 4825.00 | 4784.05 - 4907.80 | 0.345 times | Fri 07 March 2025 | 4816.75 (5.8%) | 4609.00 | 4404.00 - 4870.10 | 0.5948 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4850.85 and 5031.95
| Monthly Target 1 | 4711.13 |
| Monthly Target 2 | 4809.47 |
| Monthly Target 3 | 4892.2333333333 |
| Monthly Target 4 | 4990.57 |
| Monthly Target 5 | 5073.33 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4907.80 (-0.7%) | 4901.05 | 4793.90 - 4975.00 | 0.005 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 0.0066 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.0049 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.0025 times | Fri 31 January 2025 | 4684.25 (-4.93%) | 4902.55 | 4419.00 - 5030.00 | 0.005 times | Tue 31 December 2024 | 4927.25 (2.14%) | 4765.00 | 4607.85 - 4949.50 | 0.0088 times | Fri 29 November 2024 | 4823.85 (-2.49%) | 4946.95 | 4709.25 - 4995.25 | 0.0054 times | Thu 31 October 2024 | 4947.00 (-1.94%) | 4950.00 | 4612.70 - 5180.20 | 8.9465 times | Mon 30 September 2024 | 5044.85 (0%) | 4938.00 | 4751.00 - 5499.00 | 0.0154 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4927.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4938 and price is deviating by 26 points
Upper Bollinger band is at 4989 and lower is at 4887, while middle bands are at 4912 and 4964
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4941.34 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4930.11 |
| 12 day DMA | 4937.71 |
| 20 day DMA | 4937.54 |
| 35 day DMA | 4876.1 |
| 50 day DMA | 4823.57 |
| 100 day DMA | 4817.01 |
| 150 day DMA | 4840.87 |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4920.62 | 4927.03 | 4953.06 |
| 12 day EMA | 4927.03 | 4930.53 | 4940.63 |
| 20 day EMA | 4912.92 | 4913.46 | 4917.51 |
| 35 day EMA | 4875.03 | 4873.1 | 4872.99 |
| 50 day EMA | 4825.05 | 4821.67 | 4819.5 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4930.11 | 4938.87 | 4951.57 |
| 12 day SMA | 4937.71 | 4941.3 | 4946.78 |
| 20 day SMA | 4937.54 | 4931.2 | 4927.65 |
| 35 day SMA | 4876.1 | 4875.34 | 4873.68 |
| 50 day SMA | 4823.57 | 4819.54 | 4816.34 |
| 100 day SMA | 4817.01 | 4815.89 | 4815.21 |
| 150 day SMA | 4840.87 | 4842.35 | 4845.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.