Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong Daily Stock price targets for SanofiConsumer 544250 are 4730.9 and 4945.1

Daily Target 14559.8
Daily Target 24687.8
Daily Target 34774
Daily Target 44902
Daily Target 54988.2

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Fri 31 October 2025 4815.80 (3.42%) 4656.50 4646.00 - 4860.20 1.9392 times
Thu 30 October 2025 4656.50 (-0.47%) 4666.85 4636.00 - 4674.00 0.4245 times
Wed 29 October 2025 4678.60 (0.62%) 4654.05 4635.00 - 4695.15 1.0516 times
Tue 28 October 2025 4650.00 (-0.22%) 4669.95 4638.00 - 4678.40 0.5403 times
Mon 27 October 2025 4660.30 (0.47%) 4639.00 4558.10 - 4669.95 1.5147 times
Thu 23 October 2025 4638.70 (-1.12%) 4714.80 4625.50 - 4728.75 0.5885 times
Tue 21 October 2025 4691.35 (0%) 4727.70 4690.10 - 4763.50 0.0338 times
Mon 20 October 2025 4691.20 (0.23%) 4692.60 4639.20 - 4701.80 0.9696 times
Fri 17 October 2025 4680.25 (-0.57%) 4712.00 4653.95 - 4729.65 0.3859 times
Thu 16 October 2025 4707.30 (-0.61%) 4674.10 4652.65 - 4719.75 2.5519 times
Wed 15 October 2025 4736.20 (0.44%) 4695.95 4632.25 - 4758.65 1.809 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4686.95 and 4989.05

Weekly Target 14442.6
Weekly Target 24629.2
Weekly Target 34744.7
Weekly Target 44931.3
Weekly Target 55046.8

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Fri 31 October 2025 4815.80 (3.82%) 4639.00 4558.10 - 4860.20 1.1304 times
Thu 23 October 2025 4638.70 (-0.89%) 4692.60 4625.50 - 4763.50 0.3289 times
Fri 17 October 2025 4680.25 (0.36%) 4719.95 4562.00 - 4780.00 1.8351 times
Fri 10 October 2025 4663.55 (-2.64%) 4800.00 4560.05 - 4840.60 1.7484 times
Fri 03 October 2025 4790.00 (-2.21%) 4850.00 4697.65 - 4870.00 0.4555 times
Fri 26 September 2025 4898.20 (-5.25%) 5163.00 4757.70 - 5183.30 1.5411 times
Fri 19 September 2025 5169.80 (-0.49%) 5394.00 5058.95 - 5394.00 1.1683 times
Fri 12 September 2025 5195.25 (0.01%) 5181.00 5114.95 - 5251.00 0.4177 times
Fri 05 September 2025 5194.60 (0.28%) 5141.00 5001.65 - 5236.90 0.6051 times
Fri 29 August 2025 5180.10 (0.54%) 5229.25 5008.05 - 5255.00 0.7695 times
Fri 22 August 2025 5152.35 (-0.19%) 5000.20 5000.20 - 5329.00 1.8401 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4686.95 and 4989.05

Monthly Target 14442.6
Monthly Target 24629.2
Monthly Target 34744.7
Monthly Target 44931.3
Monthly Target 55046.8

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.5863 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.4508 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 2.102 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.8871 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.484 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.186 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.1443 times
Fri 28 March 2025 4834.45 (6.19%) 4609.00 4404.00 - 4907.80 0.8459 times
Fri 28 February 2025 4552.60 (-2.81%) 4725.60 4360.30 - 5399.55 0.4442 times
Fri 31 January 2025 4684.25 (-4.93%) 4902.55 4419.00 - 5030.00 0.8694 times
Tue 31 December 2024 4927.25 (2.14%) 4765.00 4607.85 - 4949.50 1.5322 times

 monthly chart SanofiConsumer

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4708.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4701.1

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4705 and price is deviating by 56 points

Upper Bollinger band is at 4817 and lower is at 4593, while middle bands are at 4649 and 4761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4706.25 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4692.24
12 day DMA 4693.46
20 day DMA 4704.72
35 day DMA 4866.78
50 day DMA 4956.22
100 day DMA 5039.83
150 day DMA 5011.3
200 day DMA 4950.89

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4715.024664.644668.71
12 day EMA4708.094688.514694.33
20 day EMA4744.914737.454745.97
35 day EMA4835.994837.184847.82
50 day EMA4946.654951.994964.05

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4692.244656.824663.79
12 day SMA4693.464677.234677.81
20 day SMA4704.724700.024707.33
35 day SMA4866.784875.714891.43
50 day SMA4956.224964.754974.86
100 day SMA5039.835042.475048.61
150 day SMA5011.35011.75013.27
200 day SMA4950.894951.344952.7
Back to top | Use Dark Theme