SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4833.38 and 4864.13
| Daily Target 1 | 4808.17 |
| Daily Target 2 | 4827.83 |
| Daily Target 3 | 4838.9166666667 |
| Daily Target 4 | 4858.58 |
| Daily Target 5 | 4869.67 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4847.50 (0.65%) | 4819.90 | 4819.25 - 4850.00 | 0.2737 times | Mon 13 January 2025 | 4816.20 (-0.81%) | 4888.10 | 4804.45 - 4888.10 | 0.4342 times | Fri 10 January 2025 | 4855.30 (-1.17%) | 4876.90 | 4823.30 - 4900.00 | 1.2671 times | Thu 09 January 2025 | 4912.90 (0.5%) | 4871.50 | 4833.00 - 4928.35 | 0.9226 times | Wed 08 January 2025 | 4888.35 (-0.06%) | 4700.15 | 4700.15 - 4908.85 | 0.9202 times | Tue 07 January 2025 | 4891.05 (0.69%) | 4419.00 | 4419.00 - 4915.15 | 0.512 times | Mon 06 January 2025 | 4857.75 (-1.03%) | 4908.00 | 4801.75 - 4908.00 | 1.6022 times | Fri 03 January 2025 | 4908.25 (-1.8%) | 4974.20 | 4901.95 - 5030.00 | 1.0477 times | Thu 02 January 2025 | 4998.25 (1.86%) | 4901.65 | 4894.45 - 5010.10 | 2.395 times | Wed 01 January 2025 | 4906.75 (-0.42%) | 4902.55 | 4874.70 - 4929.85 | 0.6253 times | Tue 31 December 2024 | 4927.25 (0.45%) | 4884.15 | 4858.25 - 4949.50 | 0.899 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4784.15 and 4867.8
| Weekly Target 1 | 4763.03 |
| Weekly Target 2 | 4805.27 |
| Weekly Target 3 | 4846.6833333333 |
| Weekly Target 4 | 4888.92 |
| Weekly Target 5 | 4930.33 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4847.50 (-0.16%) | 4888.10 | 4804.45 - 4888.10 | 0.1226 times | Fri 10 January 2025 | 4855.30 (-1.08%) | 4908.00 | 4419.00 - 4928.35 | 0.9047 times | Fri 03 January 2025 | 4908.25 (0.52%) | 4784.40 | 4784.40 - 5030.00 | 1.0461 times | Fri 27 December 2024 | 4882.75 (1.69%) | 4897.75 | 4607.85 - 4900.00 | 0.8038 times | Fri 20 December 2024 | 4801.70 (-0.36%) | 4836.20 | 4800.00 - 4869.75 | 3.2196 times | Fri 13 December 2024 | 4818.85 (0.54%) | 4839.60 | 4786.00 - 4919.95 | 0.6587 times | Fri 06 December 2024 | 4793.20 (-0.64%) | 4765.00 | 4765.00 - 4844.95 | 0.5668 times | Fri 29 November 2024 | 4823.85 (0.45%) | 4769.45 | 4747.00 - 4864.95 | 1.3599 times | Fri 22 November 2024 | 4802.30 (-0.46%) | 4995.25 | 4709.25 - 4995.25 | 0.8222 times | Thu 14 November 2024 | 4824.70 (-1.72%) | 4834.00 | 4787.25 - 4934.95 | 0.4957 times | Fri 08 November 2024 | 4909.20 (-0.5%) | 4881.05 | 4794.60 - 4950.00 | 0.7282 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4327.75 and 4938.75
| Monthly Target 1 | 4154.5 |
| Monthly Target 2 | 4501 |
| Monthly Target 3 | 4765.5 |
| Monthly Target 4 | 5112 |
| Monthly Target 5 | 5376.5 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4847.50 (-1.62%) | 4902.55 | 4419.00 - 5030.00 | 0.0015 times | Tue 31 December 2024 | 4927.25 (2.14%) | 4765.00 | 4607.85 - 4949.50 | 0.0049 times | Fri 29 November 2024 | 4823.85 (-2.49%) | 4946.95 | 4709.25 - 4995.25 | 0.003 times | Thu 31 October 2024 | 4947.00 (-1.94%) | 4950.00 | 4612.70 - 5180.20 | 4.982 times | Mon 30 September 2024 | 5044.85 (0%) | 4938.00 | 4751.00 - 5499.00 | 0.0086 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4870.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4872 and price is deviating by 48 points
Upper Bollinger band is at 4967 and lower is at 4777, while middle bands are at 4824 and 4920
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4906.97 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4864.05 |
| 12 day DMA | 4892.89 |
| 20 day DMA | 4871.49 |
| 35 day DMA | 4846.16 |
| 50 day DMA | 4850.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4857.47 | 4862.45 | 4885.57 |
| 12 day EMA | 4870.73 | 4874.95 | 4885.63 |
| 20 day EMA | 4867.98 | 4870.14 | 4875.81 |
| 35 day EMA | 4861.06 | 4861.86 | 4864.55 |
| 50 day EMA | 4847.91 | 4847.93 | 4849.22 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4864.05 | 4872.76 | 4881.07 |
| 12 day SMA | 4892.89 | 4895.83 | 4901.76 |
| 20 day SMA | 4871.49 | 4870.19 | 4870.32 |
| 35 day SMA | 4846.16 | 4844.37 | 4843.97 |
| 50 day SMA | 4850.49 | 4852.48 | 4853.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.