ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 44.52 and 45.35
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.103333333333 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.93 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.26 (0.69%) | 45.40 | 44.61 - 45.44 | 0.2565 times | Thu 30 October 2025 | 44.95 (-1.94%) | 45.53 | 44.80 - 45.75 | 0.3347 times | Wed 29 October 2025 | 45.84 (2.5%) | 45.16 | 44.77 - 45.99 | 0.6777 times | Tue 28 October 2025 | 44.72 (-0.58%) | 45.12 | 44.49 - 45.44 | 1.0189 times | Mon 27 October 2025 | 44.98 (-0.31%) | 45.17 | 44.80 - 45.17 | 0.4814 times | Thu 23 October 2025 | 45.12 (-0.73%) | 46.99 | 44.87 - 46.99 | 0.5519 times | Tue 21 October 2025 | 45.45 (1.52%) | 45.29 | 44.91 - 46.20 | 0.1565 times | Mon 20 October 2025 | 44.77 (-0.64%) | 45.00 | 44.66 - 45.79 | 0.8751 times | Fri 17 October 2025 | 45.06 (-2.53%) | 46.59 | 44.90 - 47.23 | 1.6109 times | Thu 16 October 2025 | 46.23 (-3.69%) | 47.73 | 45.98 - 48.40 | 4.0363 times | Wed 15 October 2025 | 48.00 (-3.96%) | 51.35 | 47.22 - 51.35 | 2.1558 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 44.88 and 46.38
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 0.187 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.1069 times | Fri 17 October 2025 | 45.06 (-16.35%) | 54.89 | 44.90 - 54.89 | 0.6059 times | Fri 10 October 2025 | 53.87 (15.01%) | 45.80 | 45.42 - 54.25 | 0.835 times | Fri 03 October 2025 | 46.84 (-3.06%) | 48.24 | 45.60 - 48.24 | 0.2617 times | Fri 26 September 2025 | 48.32 (-6.57%) | 51.45 | 47.98 - 52.24 | 0.798 times | Fri 19 September 2025 | 51.72 (-0.12%) | 51.79 | 50.59 - 53.46 | 0.6977 times | Fri 12 September 2025 | 51.78 (-3.11%) | 53.58 | 51.30 - 55.79 | 1.2293 times | Fri 05 September 2025 | 53.44 (-8.07%) | 58.85 | 53.21 - 59.90 | 1.6865 times | Fri 29 August 2025 | 58.13 (12.59%) | 51.35 | 49.00 - 59.10 | 3.5921 times | Fri 22 August 2025 | 51.63 (2.71%) | 49.80 | 48.30 - 52.85 | 1.1502 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 39.68 and 50.08
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2155 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5019 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.7625 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.7771 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.3814 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.5468 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.7084 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 4.8228 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.4879 times | Fri 31 January 2025 | 67.00 (-4.92%) | 70.00 | 64.57 - 75.00 | 0.7955 times | Tue 31 December 2024 | 70.47 (-1.21%) | 71.99 | 69.30 - 83.00 | 1.0007 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.86 |
| 20 day DMA | 47.61 |
| 35 day DMA | 48.97 |
| 50 day DMA | 50.36 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.38 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.3 | 45.47 |
| 12 day EMA | 46.13 | 46.29 | 46.53 |
| 20 day EMA | 47.09 | 47.28 | 47.53 |
| 35 day EMA | 48.55 | 48.74 | 48.96 |
| 50 day EMA | 49.8 | 49.99 | 50.2 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.12 | 45.22 |
| 12 day SMA | 45.86 | 46.41 | 47.15 |
| 20 day SMA | 47.61 | 47.64 | 47.74 |
| 35 day SMA | 48.97 | 49.18 | 49.44 |
| 50 day SMA | 50.36 | 50.44 | 50.55 |
| 100 day SMA | 48.86 | 48.9 | 48.95 |
| 150 day SMA | 48.38 | 48.44 | 48.49 |
| 200 day SMA | 51.85 | 51.98 | 52.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.