ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 52.4 and 53.77
| Daily Target 1 | 51.31 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.05 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 52.92 (1.97%) | 51.88 | 51.88 - 53.25 | 1.0247 times | Mon 15 September 2025 | 51.90 (0.23%) | 51.79 | 50.59 - 52.24 | 0.8342 times | Fri 12 September 2025 | 51.78 (-1.41%) | 52.99 | 51.30 - 52.99 | 0.4938 times | Thu 11 September 2025 | 52.52 (0.77%) | 52.32 | 52.08 - 53.60 | 1.0419 times | Wed 10 September 2025 | 52.12 (-1.21%) | 55.79 | 51.72 - 55.79 | 3.0742 times | Tue 09 September 2025 | 52.76 (-2.19%) | 54.20 | 52.66 - 54.20 | 0.2213 times | Mon 08 September 2025 | 53.94 (0.94%) | 53.58 | 53.47 - 54.35 | 0.1913 times | Fri 05 September 2025 | 53.44 (-3.47%) | 55.29 | 53.21 - 56.25 | 1.0999 times | Thu 04 September 2025 | 55.36 (-2.23%) | 57.00 | 55.10 - 57.01 | 1.2972 times | Wed 03 September 2025 | 56.62 (-1.55%) | 55.60 | 55.60 - 58.82 | 0.7215 times | Tue 02 September 2025 | 57.51 (-0.93%) | 58.20 | 56.92 - 59.28 | 1.6883 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 51.76 and 54.42
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 52.92 (2.2%) | 51.79 | 50.59 - 53.25 | 0.2836 times | Fri 12 September 2025 | 51.78 (-3.11%) | 53.58 | 51.30 - 55.79 | 0.7662 times | Fri 05 September 2025 | 53.44 (-8.07%) | 58.85 | 53.21 - 59.90 | 1.0512 times | Fri 29 August 2025 | 58.13 (12.59%) | 51.35 | 49.00 - 59.10 | 2.2389 times | Fri 22 August 2025 | 51.63 (2.71%) | 49.80 | 48.30 - 52.85 | 0.7169 times | Thu 14 August 2025 | 50.27 (3.97%) | 47.25 | 47.25 - 53.02 | 0.5332 times | Fri 08 August 2025 | 48.35 (-3.97%) | 50.07 | 46.27 - 51.80 | 0.6029 times | Fri 01 August 2025 | 50.35 (11.76%) | 45.50 | 44.00 - 54.30 | 2.3304 times | Fri 25 July 2025 | 45.05 (-1.31%) | 45.40 | 44.77 - 47.00 | 0.2286 times | Fri 18 July 2025 | 45.65 (1%) | 44.80 | 44.51 - 47.46 | 1.2482 times | Fri 11 July 2025 | 45.20 (-2.33%) | 46.40 | 44.77 - 46.75 | 0.2641 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 47.1 and 56.41
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 52.92 (-8.96%) | 58.85 | 50.59 - 59.90 | 0.354 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.7153 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.7289 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.3578 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.5129 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.6645 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 4.524 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.4577 times | Fri 31 January 2025 | 67.00 (-4.92%) | 70.00 | 64.57 - 75.00 | 0.7462 times | Tue 31 December 2024 | 70.47 (-1.21%) | 71.99 | 69.30 - 83.00 | 0.9387 times | Fri 29 November 2024 | 71.33 (-2.13%) | 72.90 | 70.01 - 75.88 | 0.6978 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term but the sell signal is initial and weak.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 54.08 |
| 20 day DMA | 53.26 |
| 35 day DMA | 51.65 |
| 50 day DMA | 49.84 |
| 100 day DMA | 48.36 |
| 150 day DMA | 50.26 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.41 | 52.67 |
| 12 day EMA | 52.97 | 52.98 | 53.18 |
| 20 day EMA | 52.66 | 52.63 | 52.71 |
| 35 day EMA | 51.43 | 51.34 | 51.31 |
| 50 day EMA | 49.82 | 49.69 | 49.6 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.22 | 52.62 |
| 12 day SMA | 54.08 | 54.51 | 54.47 |
| 20 day SMA | 53.26 | 53.09 | 53.01 |
| 35 day SMA | 51.65 | 51.43 | 51.25 |
| 50 day SMA | 49.84 | 49.7 | 49.6 |
| 100 day SMA | 48.36 | 48.3 | 48.25 |
| 150 day SMA | 50.26 | 50.35 | 50.44 |
| 200 day SMA | 55.72 | 55.81 | 55.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.