MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 192.55 and 198.9
| Daily Target 1 | 187.68 |
| Daily Target 2 | 191.07 |
| Daily Target 3 | 194.03333333333 |
| Daily Target 4 | 197.42 |
| Daily Target 5 | 200.38 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.45 (6.26%) | 193.70 | 190.65 - 197.00 | 0.8475 times | Fri 09 May 2025 | 183.00 (-1.74%) | 180.05 | 178.00 - 184.00 | 0.2712 times | Thu 08 May 2025 | 186.25 (-1.46%) | 189.85 | 183.50 - 195.00 | 4.6102 times | Wed 07 May 2025 | 189.00 (0.64%) | 185.00 | 184.00 - 189.00 | 0.2712 times | Tue 06 May 2025 | 187.80 (-4.35%) | 190.05 | 187.10 - 191.70 | 0.6441 times | Mon 05 May 2025 | 196.35 (5.28%) | 188.00 | 185.30 - 201.00 | 1.1525 times | Fri 02 May 2025 | 186.50 (-0.64%) | 187.00 | 186.50 - 189.45 | 0.1695 times | Wed 30 April 2025 | 187.70 (-4.04%) | 195.60 | 187.50 - 195.60 | 0.4746 times | Tue 29 April 2025 | 195.60 (-1.95%) | 199.50 | 193.75 - 199.50 | 1.3559 times | Mon 28 April 2025 | 199.50 (-0.4%) | 200.30 | 199.50 - 202.00 | 0.2034 times | Fri 25 April 2025 | 200.30 (-0.74%) | 214.00 | 191.00 - 214.00 | 2.339 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 192.55 and 198.9
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 191.07 |
| Weekly Target 3 | 194.03333333333 |
| Weekly Target 4 | 197.42 |
| Weekly Target 5 | 200.38 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.45 (6.26%) | 193.70 | 190.65 - 197.00 | 0.1099 times | Fri 09 May 2025 | 183.00 (-1.88%) | 188.00 | 178.00 - 201.00 | 0.9011 times | Fri 02 May 2025 | 186.50 (-6.89%) | 200.30 | 186.50 - 202.00 | 0.2857 times | Fri 25 April 2025 | 200.30 (3.22%) | 197.90 | 191.00 - 214.00 | 0.7341 times | Thu 17 April 2025 | 194.05 (6.33%) | 194.00 | 185.00 - 209.00 | 1.1516 times | Fri 11 April 2025 | 182.50 (5.49%) | 179.70 | 173.15 - 185.00 | 0.444 times | Fri 04 April 2025 | 173.00 (6.27%) | 162.00 | 162.00 - 180.00 | 0.3516 times | Fri 28 March 2025 | 162.80 (-6.54%) | 171.00 | 160.30 - 194.00 | 1.6791 times | Fri 21 March 2025 | 174.20 (-0.91%) | 170.00 | 148.00 - 182.75 | 3.0901 times | Thu 13 March 2025 | 175.80 (-12.41%) | 200.70 | 172.65 - 208.70 | 1.2527 times | Fri 07 March 2025 | 200.70 (9.58%) | 184.90 | 164.70 - 205.00 | 2.0967 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 186.23 and 209.23
| Monthly Target 1 | 168.15 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 191.15 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.45 (3.6%) | 187.00 | 178.00 - 201.00 | 0.1238 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.353 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 0.9731 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 0.7935 times | Fri 31 January 2025 | 229.20 (-1.25%) | 233.00 | 212.00 - 281.90 | 1.1201 times | Tue 31 December 2024 | 232.10 (10.08%) | 218.00 | 210.00 - 249.00 | 1.392 times | Fri 29 November 2024 | 210.85 (-8.51%) | 233.00 | 207.15 - 260.00 | 0.9194 times | Thu 31 October 2024 | 230.45 (-9.54%) | 255.00 | 210.10 - 279.00 | 1.4852 times | Mon 30 September 2024 | 254.75 (0%) | 307.00 | 233.00 - 307.00 | 1.8398 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mach Conferences 544248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192
Munafa value: 96 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 185 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.81 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 188.1 |
| 12 day DMA | 192.35 |
| 20 day DMA | 191.84 |
| 35 day DMA | 184.69 |
| 50 day DMA | 187.84 |
| 100 day DMA | 209.63 |
| 150 day DMA | 217.6 |
| 200 day DMA |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 187.12 | 189.18 |
| 12 day EMA | 190.21 | 189.44 | 190.61 |
| 20 day EMA | 189.82 | 189.33 | 190 |
| 35 day EMA | 191 | 190.8 | 191.26 |
| 50 day EMA | 190.15 | 189.97 | 190.25 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.1 | 188.48 | 189.18 |
| 12 day SMA | 192.35 | 192.68 | 194.43 |
| 20 day SMA | 191.84 | 190.76 | 190.17 |
| 35 day SMA | 184.69 | 184.72 | 185.22 |
| 50 day SMA | 187.84 | 188.12 | 188.76 |
| 100 day SMA | 209.63 | 209.98 | 210.47 |
| 150 day SMA | 217.6 | 218 | 218.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.