MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 147.5 and 152.3
| Daily Target 1 | 144.13 |
| Daily Target 2 | 146.07 |
| Daily Target 3 | 148.93333333333 |
| Daily Target 4 | 150.87 |
| Daily Target 5 | 153.73 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 148.00 (-0.34%) | 147.00 | 147.00 - 151.80 | 0.9259 times | Tue 08 July 2025 | 148.50 (2.91%) | 145.00 | 142.35 - 148.50 | 0.3241 times | Mon 07 July 2025 | 144.30 (-2.47%) | 146.00 | 143.55 - 146.00 | 0.2315 times | Fri 04 July 2025 | 147.95 (-1.47%) | 148.40 | 147.00 - 148.40 | 0.2778 times | Thu 03 July 2025 | 150.15 (-0.27%) | 149.40 | 149.40 - 152.85 | 0.4167 times | Wed 02 July 2025 | 150.55 (-3.25%) | 157.20 | 148.00 - 157.20 | 2.3611 times | Tue 01 July 2025 | 155.60 (9.38%) | 150.00 | 147.00 - 158.95 | 4.7222 times | Mon 30 June 2025 | 142.25 (0.64%) | 138.30 | 138.30 - 142.90 | 0.2778 times | Fri 27 June 2025 | 141.35 (-0.14%) | 141.35 | 141.35 - 141.35 | 0.0463 times | Thu 26 June 2025 | 141.55 (-2.24%) | 145.10 | 141.25 - 145.10 | 0.4167 times | Wed 25 June 2025 | 144.80 (2.66%) | 144.30 | 144.30 - 145.00 | 0.3241 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 145.18 and 154.63
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 147.38333333333 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 148.00 (0.03%) | 146.00 | 142.35 - 151.80 | 0.0933 times | Fri 04 July 2025 | 147.95 (4.67%) | 138.30 | 138.30 - 158.95 | 0.5071 times | Fri 27 June 2025 | 141.35 (5.92%) | 130.15 | 130.00 - 152.00 | 0.3498 times | Thu 19 June 2025 | 133.45 (-7.33%) | 146.00 | 133.00 - 146.00 | 0.5946 times | Fri 13 June 2025 | 144.00 (-1.23%) | 145.50 | 142.85 - 153.00 | 0.8073 times | Fri 06 June 2025 | 145.80 (-5.32%) | 152.25 | 141.00 - 156.40 | 0.6645 times | Fri 30 May 2025 | 154.00 (-20.5%) | 155.00 | 130.00 - 171.00 | 4.436 times | Fri 23 May 2025 | 193.70 (-11.31%) | 220.00 | 190.00 - 220.80 | 1.2096 times | Fri 16 May 2025 | 218.40 (19.34%) | 193.70 | 190.05 - 221.00 | 0.7403 times | Fri 09 May 2025 | 183.00 (-1.88%) | 188.00 | 178.00 - 201.00 | 0.5975 times | Fri 02 May 2025 | 186.50 (-6.89%) | 200.30 | 186.50 - 202.00 | 0.1894 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 136.88 and 153.48
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 140.58 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 148.00 (4.04%) | 150.00 | 142.35 - 158.95 | 0.1191 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 0.4973 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 1.4299 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.399 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 1.1 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 0.8969 times | Fri 31 January 2025 | 229.20 (-1.25%) | 233.00 | 212.00 - 281.90 | 1.2662 times | Tue 31 December 2024 | 232.10 (10.08%) | 218.00 | 210.00 - 249.00 | 1.5735 times | Fri 29 November 2024 | 210.85 (-8.51%) | 233.00 | 207.15 - 260.00 | 1.0392 times | Thu 31 October 2024 | 230.45 (-9.54%) | 255.00 | 210.10 - 279.00 | 1.6789 times | Mon 30 September 2024 | 254.75 (0%) | 307.00 | 233.00 - 307.00 | 2.0797 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.75 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 146.34 |
| 20 day DMA | 144.58 |
| 35 day DMA | 151.69 |
| 50 day DMA | 165.25 |
| 100 day DMA | 179.46 |
| 150 day DMA | 196.8 |
| 200 day DMA |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 147.53 | 147.04 |
| 12 day EMA | 147.01 | 146.83 | 146.53 |
| 20 day EMA | 148.46 | 148.51 | 148.51 |
| 35 day EMA | 157.07 | 157.6 | 158.14 |
| 50 day EMA | 166.43 | 167.18 | 167.94 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 148.29 | 149.71 |
| 12 day SMA | 146.34 | 146.39 | 145.14 |
| 20 day SMA | 144.58 | 144.64 | 144.37 |
| 35 day SMA | 151.69 | 153 | 154.7 |
| 50 day SMA | 165.25 | 166.28 | 167.32 |
| 100 day SMA | 179.46 | 180.23 | 181.04 |
| 150 day SMA | 196.8 | 197.29 | 197.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.