GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 756.95 and 775.6
| Daily Target 1 | 742.43 |
| Daily Target 2 | 752.82 |
| Daily Target 3 | 761.08333333333 |
| Daily Target 4 | 771.47 |
| Daily Target 5 | 779.73 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 763.20 (0.74%) | 755.00 | 750.70 - 769.35 | 0.9455 times | Thu 30 October 2025 | 757.60 (-0.26%) | 758.45 | 754.25 - 759.15 | 0.1155 times | Wed 29 October 2025 | 759.60 (0.56%) | 756.10 | 754.65 - 761.65 | 0.3717 times | Tue 28 October 2025 | 755.35 (0.13%) | 754.95 | 748.30 - 763.50 | 2.1112 times | Mon 27 October 2025 | 754.40 (1.25%) | 762.00 | 750.55 - 766.00 | 1.2126 times | Thu 23 October 2025 | 745.10 (-0.25%) | 760.80 | 744.10 - 761.85 | 2.8943 times | Tue 21 October 2025 | 747.00 (0.8%) | 750.00 | 740.80 - 750.60 | 0.2652 times | Mon 20 October 2025 | 741.05 (-0.59%) | 750.45 | 733.60 - 750.45 | 0.7903 times | Fri 17 October 2025 | 745.45 (-2.02%) | 760.25 | 745.00 - 760.25 | 0.4962 times | Thu 16 October 2025 | 760.85 (0.48%) | 762.75 | 757.75 - 767.75 | 0.7975 times | Wed 15 October 2025 | 757.25 (-0.45%) | 763.00 | 752.05 - 782.30 | 2.5641 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 755.75 and 776.8
| Weekly Target 1 | 739.23 |
| Weekly Target 2 | 751.22 |
| Weekly Target 3 | 760.28333333333 |
| Weekly Target 4 | 772.27 |
| Weekly Target 5 | 781.33 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 0.3524 times | Thu 23 October 2025 | 745.10 (-0.05%) | 750.45 | 733.60 - 761.85 | 0.2926 times | Fri 17 October 2025 | 745.45 (-4.39%) | 773.90 | 745.00 - 782.30 | 0.402 times | Fri 10 October 2025 | 779.65 (1.53%) | 765.55 | 751.00 - 788.45 | 0.9936 times | Fri 03 October 2025 | 767.90 (-0.1%) | 767.00 | 742.50 - 779.95 | 1.1405 times | Fri 26 September 2025 | 768.65 (-9.69%) | 851.55 | 765.00 - 851.55 | 1.3293 times | Fri 19 September 2025 | 851.15 (3.19%) | 824.00 | 817.95 - 860.00 | 0.522 times | Fri 12 September 2025 | 824.80 (1.1%) | 818.80 | 818.80 - 848.80 | 0.5626 times | Fri 05 September 2025 | 815.85 (2.95%) | 808.95 | 752.00 - 875.30 | 3.6544 times | Fri 29 August 2025 | 792.50 (-5.06%) | 837.50 | 785.05 - 858.85 | 0.7506 times | Fri 22 August 2025 | 834.75 (2.85%) | 801.10 | 801.10 - 862.75 | 1.2821 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 748.4 and 803.25
| Monthly Target 1 | 706.9 |
| Monthly Target 2 | 735.05 |
| Monthly Target 3 | 761.75 |
| Monthly Target 4 | 789.9 |
| Monthly Target 5 | 816.6 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.1516 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.4315 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.2889 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.5096 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 0.7353 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 0.7525 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 1.1966 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 1.6823 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 1.3634 times | Fri 31 January 2025 | 1083.15 (-17.69%) | 1321.50 | 879.95 - 1447.75 | 2.8884 times | Tue 31 December 2024 | 1315.90 (30.34%) | 1001.55 | 985.10 - 1480.80 | 4.1891 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 758.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gala Precision 544244 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gala Precision 544244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.48
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 760 and price is deviating by 10 points
Upper Bollinger band is at 779 and lower is at 741, while middle bands are at 751 and 769
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.79 and GalaPrecision 544244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 758.03 |
| 12 day DMA | 753.96 |
| 20 day DMA | 759.41 |
| 35 day DMA | 781.67 |
| 50 day DMA | 792.98 |
| 100 day DMA | 831.11 |
| 150 day DMA | 838.24 |
| 200 day DMA | 885.72 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.13 | 755.59 | 754.58 |
| 12 day EMA | 758.06 | 757.12 | 757.03 |
| 20 day EMA | 763.54 | 763.58 | 764.21 |
| 35 day EMA | 776.25 | 777.02 | 778.16 |
| 50 day EMA | 791.36 | 792.51 | 793.93 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.03 | 754.41 | 752.29 |
| 12 day SMA | 753.96 | 754.5 | 756.34 |
| 20 day SMA | 759.41 | 758.83 | 758.89 |
| 35 day SMA | 781.67 | 783.49 | 785.65 |
| 50 day SMA | 792.98 | 794.12 | 795.2 |
| 100 day SMA | 831.11 | 832.59 | 833.92 |
| 150 day SMA | 838.24 | 838.55 | 839.02 |
| 200 day SMA | 885.72 | 888.62 | 891.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.