GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 845.1 and 870.9
| Daily Target 1 | 824.52 |
| Daily Target 2 | 839.88 |
| Daily Target 3 | 850.31666666667 |
| Daily Target 4 | 865.68 |
| Daily Target 5 | 876.12 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 855.25 (2.71%) | 836.00 | 834.95 - 860.75 | 0.4897 times | Mon 12 May 2025 | 832.70 (5.78%) | 805.00 | 805.00 - 840.80 | 0.4577 times | Fri 09 May 2025 | 787.20 (-1.74%) | 770.00 | 767.05 - 791.85 | 0.9575 times | Thu 08 May 2025 | 801.15 (-0.22%) | 800.00 | 790.90 - 829.70 | 1.3095 times | Wed 07 May 2025 | 802.95 (1.47%) | 775.50 | 774.00 - 806.10 | 0.7583 times | Tue 06 May 2025 | 791.30 (-3.34%) | 791.50 | 785.95 - 820.00 | 1.5111 times | Mon 05 May 2025 | 818.65 (2.65%) | 800.00 | 795.00 - 831.90 | 0.4562 times | Fri 02 May 2025 | 797.50 (-2.33%) | 834.95 | 794.00 - 834.95 | 1.018 times | Wed 30 April 2025 | 816.50 (-3.16%) | 842.95 | 809.70 - 846.95 | 2.0007 times | Tue 29 April 2025 | 843.10 (0.15%) | 857.35 | 839.15 - 857.35 | 1.0414 times | Mon 28 April 2025 | 841.80 (-0.68%) | 855.70 | 837.25 - 859.00 | 1.4129 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 830.13 and 885.88
| Weekly Target 1 | 784.58 |
| Weekly Target 2 | 819.92 |
| Weekly Target 3 | 840.33333333333 |
| Weekly Target 4 | 875.67 |
| Weekly Target 5 | 896.08 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 855.25 (8.64%) | 805.00 | 805.00 - 860.75 | 0.1314 times | Fri 09 May 2025 | 787.20 (-1.29%) | 800.00 | 767.05 - 831.90 | 0.6925 times | Fri 02 May 2025 | 797.50 (-5.91%) | 855.70 | 794.00 - 859.00 | 0.7592 times | Fri 25 April 2025 | 847.55 (-2.68%) | 870.80 | 836.90 - 944.30 | 1.5635 times | Thu 17 April 2025 | 870.85 (12.85%) | 796.70 | 783.10 - 927.40 | 2.2262 times | Fri 11 April 2025 | 771.70 (-2.57%) | 798.90 | 761.00 - 805.00 | 0.2866 times | Fri 04 April 2025 | 792.05 (-0.82%) | 801.85 | 784.10 - 837.40 | 0.4229 times | Fri 28 March 2025 | 798.60 (-8.53%) | 891.90 | 788.70 - 911.15 | 1.1358 times | Fri 21 March 2025 | 873.10 (7.9%) | 824.80 | 781.20 - 889.80 | 1.7064 times | Thu 13 March 2025 | 809.20 (-5.39%) | 868.60 | 800.00 - 868.60 | 1.0755 times | Fri 07 March 2025 | 855.30 (-14.1%) | 970.05 | 828.20 - 1031.20 | 3.2765 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 811.15 and 904.85
| Monthly Target 1 | 733.98 |
| Monthly Target 2 | 794.62 |
| Monthly Target 3 | 827.68333333333 |
| Monthly Target 4 | 888.32 |
| Monthly Target 5 | 921.38 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 855.25 (4.75%) | 834.95 | 767.05 - 860.75 | 0.0969 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 0.514 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 0.7226 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 0.5856 times | Fri 31 January 2025 | 1083.15 (-17.69%) | 1321.50 | 879.95 - 1447.75 | 1.2407 times | Tue 31 December 2024 | 1315.90 (30.34%) | 1001.55 | 985.10 - 1480.80 | 1.7995 times | Fri 29 November 2024 | 1009.60 (-11.04%) | 1134.95 | 998.95 - 1342.55 | 0.9905 times | Thu 31 October 2024 | 1134.95 (43.33%) | 807.70 | 700.00 - 1224.35 | 1.5932 times | Mon 30 September 2024 | 791.85 (0%) | 754.00 | 685.60 - 870.65 | 1.4568 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 823.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gala Precision 544244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.55
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 830 and price is deviating by 41 points
Upper Bollinger band is at 912 and lower is at 749, while middle bands are at 790 and 871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.42 and GalaPrecision 544244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 815.85 |
| 12 day DMA | 819.64 |
| 20 day DMA | 829.98 |
| 35 day DMA | 831.02 |
| 50 day DMA | 857.13 |
| 100 day DMA | 990.15 |
| 150 day DMA | 985.19 |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.82 | 811.11 | 800.31 |
| 12 day EMA | 823.81 | 818.1 | 815.45 |
| 20 day EMA | 829.27 | 826.54 | 825.89 |
| 35 day EMA | 847.35 | 846.88 | 847.71 |
| 50 day EMA | 862.71 | 863.01 | 864.25 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.85 | 803.06 | 800.25 |
| 12 day SMA | 819.64 | 823.01 | 829.19 |
| 20 day SMA | 829.98 | 826.64 | 824.61 |
| 35 day SMA | 831.02 | 830.04 | 830.07 |
| 50 day SMA | 857.13 | 858.47 | 860.62 |
| 100 day SMA | 990.15 | 991.49 | 993.34 |
| 150 day SMA | 985.19 | 984.82 | 984.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.