GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 855.45 and 868.6
| Daily Target 1 | 845.15 |
| Daily Target 2 | 852.6 |
| Daily Target 3 | 858.3 |
| Daily Target 4 | 865.75 |
| Daily Target 5 | 871.45 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 860.05 (0.54%) | 851.00 | 850.85 - 864.00 | 0.8429 times | Tue 08 July 2025 | 855.40 (0.26%) | 854.00 | 844.85 - 860.50 | 0.5362 times | Mon 07 July 2025 | 853.20 (0.21%) | 850.05 | 845.35 - 865.00 | 2.0942 times | Fri 04 July 2025 | 851.45 (-1.1%) | 864.10 | 850.00 - 870.10 | 1.2774 times | Thu 03 July 2025 | 860.95 (-0.27%) | 862.00 | 856.15 - 874.00 | 1.5335 times | Wed 02 July 2025 | 863.30 (-0.73%) | 871.10 | 859.95 - 871.10 | 0.6401 times | Tue 01 July 2025 | 869.65 (-0.74%) | 868.30 | 868.30 - 880.55 | 0.9843 times | Mon 30 June 2025 | 876.10 (0.63%) | 872.05 | 868.50 - 881.35 | 0.5873 times | Fri 27 June 2025 | 870.65 (-0.84%) | 890.00 | 865.05 - 890.70 | 0.4802 times | Thu 26 June 2025 | 878.00 (-0.17%) | 879.50 | 872.00 - 889.20 | 1.024 times | Wed 25 June 2025 | 879.50 (-0.91%) | 887.60 | 876.70 - 898.90 | 0.5993 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 852.45 and 872.6
| Weekly Target 1 | 836.48 |
| Weekly Target 2 | 848.27 |
| Weekly Target 3 | 856.63333333333 |
| Weekly Target 4 | 868.42 |
| Weekly Target 5 | 876.78 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 860.05 (1.01%) | 850.05 | 844.85 - 865.00 | 0.3412 times | Fri 04 July 2025 | 851.45 (-2.21%) | 872.05 | 850.00 - 881.35 | 0.4934 times | Fri 27 June 2025 | 870.65 (1.88%) | 859.70 | 857.15 - 898.90 | 0.5536 times | Thu 19 June 2025 | 854.60 (-5.23%) | 900.00 | 850.65 - 911.50 | 0.682 times | Fri 13 June 2025 | 901.80 (-4.53%) | 944.55 | 868.05 - 973.10 | 1.366 times | Fri 06 June 2025 | 944.55 (4.58%) | 893.50 | 883.30 - 976.90 | 2.0022 times | Fri 30 May 2025 | 903.20 (1.79%) | 894.00 | 850.05 - 940.00 | 1.674 times | Fri 23 May 2025 | 887.35 (-2.06%) | 885.00 | 862.00 - 907.15 | 0.7354 times | Fri 16 May 2025 | 906.00 (15.09%) | 805.00 | 805.00 - 911.00 | 1.1256 times | Fri 09 May 2025 | 787.20 (-1.29%) | 800.00 | 767.05 - 831.90 | 1.0267 times | Fri 02 May 2025 | 797.50 (-5.91%) | 855.70 | 794.00 - 859.00 | 1.1255 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 834.6 and 870.3
| Monthly Target 1 | 826.12 |
| Monthly Target 2 | 843.08 |
| Monthly Target 3 | 861.81666666667 |
| Monthly Target 4 | 878.78 |
| Monthly Target 5 | 897.52 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 860.05 (-1.83%) | 868.30 | 844.85 - 880.55 | 0.0647 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 0.3881 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 0.3972 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 0.6316 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 0.888 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 0.7196 times | Fri 31 January 2025 | 1083.15 (-17.69%) | 1321.50 | 879.95 - 1447.75 | 1.5246 times | Tue 31 December 2024 | 1315.90 (30.34%) | 1001.55 | 985.10 - 1480.80 | 2.2112 times | Fri 29 November 2024 | 1009.60 (-11.04%) | 1134.95 | 998.95 - 1342.55 | 1.2172 times | Thu 31 October 2024 | 1134.95 (43.33%) | 807.70 | 700.00 - 1224.35 | 1.9578 times | Mon 30 September 2024 | 791.85 (0%) | 754.00 | 685.60 - 870.65 | 1.7901 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 877 and price is deviating by 21 points
Upper Bollinger band is at 919 and lower is at 836, while middle bands are at 857 and 898
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.85 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 856.21 |
| 12 day DMA | 867.15 |
| 20 day DMA | 876.8 |
| 35 day DMA | 889.32 |
| 50 day DMA | 874.23 |
| 100 day DMA | 884.99 |
| 150 day DMA | 966.4 |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.59 | 857.86 | 859.09 |
| 12 day EMA | 866.06 | 867.15 | 869.29 |
| 20 day EMA | 872.45 | 873.76 | 875.69 |
| 35 day EMA | 871.87 | 872.57 | 873.58 |
| 50 day EMA | 872.36 | 872.86 | 873.57 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.21 | 856.86 | 859.71 |
| 12 day SMA | 867.15 | 867.74 | 867.67 |
| 20 day SMA | 876.8 | 880.76 | 886.46 |
| 35 day SMA | 889.32 | 889.75 | 890.84 |
| 50 day SMA | 874.23 | 873.87 | 873.71 |
| 100 day SMA | 884.99 | 886.44 | 888.71 |
| 150 day SMA | 966.4 | 967.82 | 969.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.