BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 286.75 and 292.1
| Daily Target 1 | 285.6 |
| Daily Target 2 | 287.9 |
| Daily Target 3 | 290.95 |
| Daily Target 4 | 293.25 |
| Daily Target 5 | 296.3 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 290.20 (-0.5%) | 291.40 | 288.65 - 294.00 | 0.4754 times | Tue 08 July 2025 | 291.65 (1.48%) | 286.10 | 286.10 - 300.85 | 0.4636 times | Mon 07 July 2025 | 287.40 (-2.91%) | 295.95 | 286.95 - 298.00 | 0.2493 times | Fri 04 July 2025 | 296.00 (0.42%) | 297.15 | 292.75 - 305.00 | 0.6894 times | Thu 03 July 2025 | 294.75 (-8.46%) | 326.65 | 290.85 - 329.80 | 3.5898 times | Wed 02 July 2025 | 322.00 (1.79%) | 317.00 | 311.90 - 323.40 | 0.5711 times | Tue 01 July 2025 | 316.35 (1.26%) | 315.00 | 313.20 - 320.00 | 0.4802 times | Mon 30 June 2025 | 312.40 (4.71%) | 298.05 | 294.70 - 314.95 | 1.1616 times | Fri 27 June 2025 | 298.35 (3.77%) | 288.45 | 280.75 - 306.95 | 1.1089 times | Thu 26 June 2025 | 287.50 (-0.64%) | 289.35 | 279.10 - 293.50 | 1.2107 times | Wed 25 June 2025 | 289.35 (10.9%) | 261.00 | 261.00 - 292.20 | 4.5205 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 280.78 and 295.53
| Weekly Target 1 | 277.63 |
| Weekly Target 2 | 283.92 |
| Weekly Target 3 | 292.38333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 290.20 (-1.96%) | 295.95 | 286.10 - 300.85 | 0.4215 times | Fri 04 July 2025 | 296.00 (-0.79%) | 298.05 | 290.85 - 329.80 | 2.3025 times | Fri 27 June 2025 | 298.35 (16.98%) | 254.05 | 252.00 - 306.95 | 2.5896 times | Thu 19 June 2025 | 255.05 (-1.37%) | 258.05 | 250.55 - 265.40 | 0.2837 times | Fri 13 June 2025 | 258.60 (0.02%) | 259.00 | 250.00 - 267.30 | 0.4051 times | Fri 06 June 2025 | 258.55 (-0.56%) | 257.30 | 252.00 - 267.00 | 0.7178 times | Fri 30 May 2025 | 260.00 (-1.05%) | 260.80 | 258.00 - 271.95 | 0.4045 times | Fri 23 May 2025 | 262.75 (-7.94%) | 285.70 | 261.85 - 293.30 | 1.1561 times | Fri 16 May 2025 | 285.40 (-2.29%) | 303.95 | 283.40 - 325.35 | 1.1969 times | Fri 09 May 2025 | 292.10 (-4.84%) | 310.00 | 280.50 - 315.40 | 0.5223 times | Fri 02 May 2025 | 306.95 (-0.23%) | 305.50 | 299.20 - 321.00 | 0.6488 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 266.3 and 310
| Monthly Target 1 | 258.33 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 317.97 |
| Monthly Target 5 | 345.73 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 290.20 (-7.11%) | 315.00 | 286.10 - 329.80 | 0.4874 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.9292 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.7101 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.5339 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.7606 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.3446 times | Fri 31 January 2025 | 267.90 (-13.5%) | 311.00 | 262.50 - 352.65 | 0.8888 times | Tue 31 December 2024 | 309.70 (-10.49%) | 342.30 | 308.00 - 372.00 | 0.8707 times | Fri 29 November 2024 | 346.00 (1.35%) | 344.00 | 306.15 - 373.50 | 0.558 times | Thu 31 October 2024 | 341.40 (-10.69%) | 380.05 | 316.85 - 427.65 | 1.9167 times | Mon 30 September 2024 | 382.25 (0%) | 394.95 | 340.50 - 396.95 | 3.5799 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 22 points
Upper Bollinger band is at 325 and lower is at 238, while middle bands are at 259 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.46 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 292 |
| 12 day DMA | 295.57 |
| 20 day DMA | 280.73 |
| 35 day DMA | 272.6 |
| 50 day DMA | 280.9 |
| 100 day DMA | 265.38 |
| 150 day DMA | 283.01 |
| 200 day DMA |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.29 | 294.84 | 296.44 |
| 12 day EMA | 291.01 | 291.16 | 291.07 |
| 20 day EMA | 286.42 | 286.02 | 285.43 |
| 35 day EMA | 286.08 | 285.84 | 285.5 |
| 50 day EMA | 285.22 | 285.02 | 284.75 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292 | 298.36 | 303.3 |
| 12 day SMA | 295.57 | 293.1 | 290.05 |
| 20 day SMA | 280.73 | 279.26 | 277.78 |
| 35 day SMA | 272.6 | 272.15 | 271.96 |
| 50 day SMA | 280.9 | 281.13 | 281.45 |
| 100 day SMA | 265.38 | 265.15 | 264.92 |
| 150 day SMA | 283.01 | 283.15 | 283.26 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.