Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle 544243 are 313.75 and 328.55

Daily Target 1301.7
Daily Target 2311
Daily Target 3316.5
Daily Target 4325.8
Daily Target 5331.3

Daily price and volume Baazar Style

Date Closing Open Range Volume
Tue 13 May 2025 320.30 (3.62%) 308.10 307.20 - 322.00 1.7562 times
Mon 12 May 2025 309.10 (5.82%) 303.95 299.60 - 312.00 0.8038 times
Fri 09 May 2025 292.10 (0.05%) 291.35 280.50 - 293.65 0.4184 times
Thu 08 May 2025 291.95 (-2.33%) 301.05 288.05 - 306.00 0.3904 times
Wed 07 May 2025 298.90 (1.48%) 290.10 289.50 - 302.65 1.0302 times
Tue 06 May 2025 294.55 (-2.93%) 303.05 289.65 - 315.40 0.8718 times
Mon 05 May 2025 303.45 (-1.14%) 310.00 301.00 - 314.95 1.0249 times
Fri 02 May 2025 306.95 (-3.34%) 319.80 303.55 - 319.80 0.6349 times
Wed 30 April 2025 317.55 (3.67%) 308.95 300.40 - 321.00 2.177 times
Tue 29 April 2025 306.30 (1.68%) 303.00 301.30 - 312.00 0.8925 times
Mon 28 April 2025 301.25 (-2.08%) 305.50 299.20 - 312.95 0.9361 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 309.95 and 332.35

Weekly Target 1291.57
Weekly Target 2305.93
Weekly Target 3313.96666666667
Weekly Target 4328.33
Weekly Target 5336.37

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Tue 13 May 2025 320.30 (9.65%) 303.95 299.60 - 322.00 0.3245 times
Fri 09 May 2025 292.10 (-4.84%) 310.00 280.50 - 315.40 0.4735 times
Fri 02 May 2025 306.95 (-0.23%) 305.50 299.20 - 321.00 0.5882 times
Fri 25 April 2025 307.65 (-4.14%) 324.05 297.25 - 351.20 1.3291 times
Thu 17 April 2025 320.95 (3.1%) 315.55 310.00 - 344.70 0.9574 times
Fri 11 April 2025 311.30 (-1.27%) 305.05 291.55 - 327.00 0.8928 times
Fri 04 April 2025 315.30 (31.13%) 244.95 241.40 - 324.95 2.9098 times
Fri 28 March 2025 240.45 (3.4%) 241.00 221.65 - 247.00 0.909 times
Fri 21 March 2025 232.55 (-2.39%) 240.00 230.00 - 253.80 0.9973 times
Thu 13 March 2025 238.25 (3.84%) 233.00 228.05 - 247.80 0.6183 times
Fri 07 March 2025 229.45 (9.31%) 205.55 203.55 - 234.00 0.7465 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 300.4 and 341.9

Monthly Target 1266.1
Monthly Target 2293.2
Monthly Target 3307.6
Monthly Target 4334.7
Monthly Target 5349.1

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Tue 13 May 2025 320.30 (0.87%) 319.80 280.50 - 322.00 0.1577 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.1842 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.5872 times
Fri 28 February 2025 209.90 (-21.65%) 277.00 181.30 - 277.00 1.038 times
Fri 31 January 2025 267.90 (-13.5%) 311.00 262.50 - 352.65 0.6862 times
Tue 31 December 2024 309.70 (-10.49%) 342.30 308.00 - 372.00 0.6722 times
Fri 29 November 2024 346.00 (1.35%) 344.00 306.15 - 373.50 0.4308 times
Thu 31 October 2024 341.40 (-10.69%) 380.05 316.85 - 427.65 1.4798 times
Mon 30 September 2024 382.25 (0%) 394.95 340.50 - 396.95 2.7638 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart BaazarStyle

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 305.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.75

Munafa value: 100 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 14 points

Upper Bollinger band is at 340 and lower is at 286, while middle bands are at 300 and 327

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.24 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 302.47
12 day DMA 304.17
20 day DMA 312.63
35 day DMA 286.77
50 day DMA 265.77
100 day DMA 281.13
150 day DMA 302.88
200 day DMA

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA307.27300.75296.58
12 day EMA305.35302.63301.45
20 day EMA300.7298.64297.54
35 day EMA284.38282.26280.68
50 day EMA264.09261.8259.87

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA302.47297.32296.19
12 day SMA304.17304.15306.4
20 day SMA312.63311.8312.11
35 day SMA286.77284.27282.23
50 day SMA265.77263.2260.8
100 day SMA281.13281.38281.5
150 day SMA302.88303.16303.47
200 day SMA
Back to top | Use Dark Theme