Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle 544240 are 2041.75 and 2094.6

Daily Target 12004.65
Daily Target 22026
Daily Target 32057.5
Daily Target 42078.85
Daily Target 52110.35

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 26 December 2024 2047.35 (1.36%) 2045.05 2036.15 - 2089.00 1.8447 times
Tue 24 December 2024 2019.90 (1%) 1989.85 1989.85 - 2056.90 0.34 times
Mon 23 December 2024 1999.85 (0.06%) 1990.05 1956.25 - 2050.05 0.8272 times
Fri 20 December 2024 1998.75 (-1.28%) 2029.95 1990.00 - 2047.40 1.3354 times
Thu 19 December 2024 2024.65 (-0.85%) 2025.90 1985.95 - 2037.95 0.5463 times
Wed 18 December 2024 2042.05 (-1.29%) 2068.65 2035.00 - 2075.00 0.3385 times
Tue 17 December 2024 2068.65 (-3.53%) 2145.00 2055.05 - 2149.95 1.3442 times
Mon 16 December 2024 2144.30 (-0.69%) 2145.35 2110.05 - 2185.00 1.2424 times
Fri 13 December 2024 2159.20 (-2.57%) 2243.50 2144.05 - 2251.35 0.8654 times
Thu 12 December 2024 2216.05 (-1.16%) 2240.00 2210.00 - 2265.85 1.3159 times
Wed 11 December 2024 2242.10 (4.6%) 2149.95 2149.95 - 2275.00 3.0605 times

 Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle 544240 are 2001.8 and 2134.55

Weekly Target 11898.12
Weekly Target 21972.73
Weekly Target 32030.8666666667
Weekly Target 42105.48
Weekly Target 52163.62

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 26 December 2024 2047.35 (2.43%) 1990.05 1956.25 - 2089.00 0.3968 times
Fri 20 December 2024 1998.75 (-7.43%) 2145.35 1985.95 - 2185.00 0.6333 times
Fri 13 December 2024 2159.20 (5%) 2038.25 2038.25 - 2275.00 1.2333 times
Fri 06 December 2024 2056.35 (0.5%) 2074.95 2000.75 - 2095.00 1.2489 times
Fri 29 November 2024 2046.15 (3.15%) 2014.95 1990.10 - 2086.95 0.9228 times
Fri 22 November 2024 1983.65 (-5.87%) 2112.75 1918.00 - 2135.55 1.3634 times
Thu 14 November 2024 2107.40 (-4.42%) 2248.80 2064.00 - 2302.65 0.7376 times
Fri 08 November 2024 2204.75 (-2%) 2249.85 1997.05 - 2252.00 1.2993 times
Fri 01 November 2024 2249.85 (1.65%) 2200.10 2145.20 - 2283.90 0.9102 times
Fri 25 October 2024 2213.35 (-6.37%) 2350.05 2169.65 - 2496.85 1.2544 times
Fri 18 October 2024 2363.95 (10.58%) 2106.05 2081.00 - 2492.00 1.8906 times

 weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle 544240 are 1842.43 and 2161.18

Monthly Target 11774.12
Monthly Target 21910.73
Monthly Target 32092.8666666667
Monthly Target 42229.48
Monthly Target 52411.62

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 26 December 2024 2047.35 (0.06%) 2074.95 1956.25 - 2275.00 0.8026 times
Fri 29 November 2024 2046.15 (-7.46%) 2280.00 1918.00 - 2302.65 1.0092 times
Thu 31 October 2024 2211.10 (-6.46%) 2398.95 2081.00 - 2496.85 1.1261 times
Mon 30 September 2024 2363.75 (0%) 2707.50 2166.60 - 2707.50 1.0621 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2058.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2078 and price is deviating by 69 points

Upper Bollinger band is at 2215 and lower is at 1941, while middle bands are at 2009 and 2146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaymondLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2081.37 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.

RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Lifestyle 544240

DMA (daily moving average) of Raymond Lifestyle 544240

DMA period DMA value
5 day DMA 2018.1
12 day DMA 2092.2
20 day DMA 2077.17
35 day DMA 2084.22
50 day DMA 2139.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle 544240

EMA period EMA current EMA prev EMA prev2
5 day EMA2034.822028.552032.88
12 day EMA2058.372060.372067.73
20 day EMA2073.022075.722081.59
35 day EMA2105.452108.872114.11
50 day EMA2127.482130.752135.27

SMA (simple moving average) of Raymond Lifestyle 544240

SMA period SMA current SMA prev SMA prev2
5 day SMA2018.12017.042026.79
12 day SMA2092.22098.522101.56
20 day SMA2077.172077.892079.88
35 day SMA2084.222089.752096.32
50 day SMA2139.512140.432142.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme