RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 2041.75 and 2094.6
Daily Target 1 | 2004.65 |
Daily Target 2 | 2026 |
Daily Target 3 | 2057.5 |
Daily Target 4 | 2078.85 |
Daily Target 5 | 2110.35 |
Daily price and volume Raymond Lifestyle
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2047.35 (1.36%) | 2045.05 | 2036.15 - 2089.00 | 1.8447 times | Tue 24 December 2024 | 2019.90 (1%) | 1989.85 | 1989.85 - 2056.90 | 0.34 times | Mon 23 December 2024 | 1999.85 (0.06%) | 1990.05 | 1956.25 - 2050.05 | 0.8272 times | Fri 20 December 2024 | 1998.75 (-1.28%) | 2029.95 | 1990.00 - 2047.40 | 1.3354 times | Thu 19 December 2024 | 2024.65 (-0.85%) | 2025.90 | 1985.95 - 2037.95 | 0.5463 times | Wed 18 December 2024 | 2042.05 (-1.29%) | 2068.65 | 2035.00 - 2075.00 | 0.3385 times | Tue 17 December 2024 | 2068.65 (-3.53%) | 2145.00 | 2055.05 - 2149.95 | 1.3442 times | Mon 16 December 2024 | 2144.30 (-0.69%) | 2145.35 | 2110.05 - 2185.00 | 1.2424 times | Fri 13 December 2024 | 2159.20 (-2.57%) | 2243.50 | 2144.05 - 2251.35 | 0.8654 times | Thu 12 December 2024 | 2216.05 (-1.16%) | 2240.00 | 2210.00 - 2265.85 | 1.3159 times | Wed 11 December 2024 | 2242.10 (4.6%) | 2149.95 | 2149.95 - 2275.00 | 3.0605 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 2001.8 and 2134.55
Weekly Target 1 | 1898.12 |
Weekly Target 2 | 1972.73 |
Weekly Target 3 | 2030.8666666667 |
Weekly Target 4 | 2105.48 |
Weekly Target 5 | 2163.62 |
Weekly price and volumes for Raymond Lifestyle
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2047.35 (2.43%) | 1990.05 | 1956.25 - 2089.00 | 0.3968 times | Fri 20 December 2024 | 1998.75 (-7.43%) | 2145.35 | 1985.95 - 2185.00 | 0.6333 times | Fri 13 December 2024 | 2159.20 (5%) | 2038.25 | 2038.25 - 2275.00 | 1.2333 times | Fri 06 December 2024 | 2056.35 (0.5%) | 2074.95 | 2000.75 - 2095.00 | 1.2489 times | Fri 29 November 2024 | 2046.15 (3.15%) | 2014.95 | 1990.10 - 2086.95 | 0.9228 times | Fri 22 November 2024 | 1983.65 (-5.87%) | 2112.75 | 1918.00 - 2135.55 | 1.3634 times | Thu 14 November 2024 | 2107.40 (-4.42%) | 2248.80 | 2064.00 - 2302.65 | 0.7376 times | Fri 08 November 2024 | 2204.75 (-2%) | 2249.85 | 1997.05 - 2252.00 | 1.2993 times | Fri 01 November 2024 | 2249.85 (1.65%) | 2200.10 | 2145.20 - 2283.90 | 0.9102 times | Fri 25 October 2024 | 2213.35 (-6.37%) | 2350.05 | 2169.65 - 2496.85 | 1.2544 times | Fri 18 October 2024 | 2363.95 (10.58%) | 2106.05 | 2081.00 - 2492.00 | 1.8906 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1842.43 and 2161.18
Monthly Target 1 | 1774.12 |
Monthly Target 2 | 1910.73 |
Monthly Target 3 | 2092.8666666667 |
Monthly Target 4 | 2229.48 |
Monthly Target 5 | 2411.62 |
Monthly price and volumes Raymond Lifestyle
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2047.35 (0.06%) | 2074.95 | 1956.25 - 2275.00 | 0.8026 times | Fri 29 November 2024 | 2046.15 (-7.46%) | 2280.00 | 1918.00 - 2302.65 | 1.0092 times | Thu 31 October 2024 | 2211.10 (-6.46%) | 2398.95 | 2081.00 - 2496.85 | 1.1261 times | Mon 30 September 2024 | 2363.75 (0%) | 2707.50 | 2166.60 - 2707.50 | 1.0621 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2058.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2078 and price is deviating by 69 points
Upper Bollinger band is at 2215 and lower is at 1941, while middle bands are at 2009 and 2146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2081.37 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
DMA period | DMA value |
5 day DMA | 2018.1 |
12 day DMA | 2092.2 |
20 day DMA | 2077.17 |
35 day DMA | 2084.22 |
50 day DMA | 2139.51 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle 544240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2034.82 | 2028.55 | 2032.88 |
12 day EMA | 2058.37 | 2060.37 | 2067.73 |
20 day EMA | 2073.02 | 2075.72 | 2081.59 |
35 day EMA | 2105.45 | 2108.87 | 2114.11 |
50 day EMA | 2127.48 | 2130.75 | 2135.27 |
SMA (simple moving average) of Raymond Lifestyle 544240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2018.1 | 2017.04 | 2026.79 |
12 day SMA | 2092.2 | 2098.52 | 2101.56 |
20 day SMA | 2077.17 | 2077.89 | 2079.88 |
35 day SMA | 2084.22 | 2089.75 | 2096.32 |
50 day SMA | 2139.51 | 2140.43 | 2142.79 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.