EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 199.05 and 206.75
| Daily Target 1 | 192.97 |
| Daily Target 2 | 197.43 |
| Daily Target 3 | 200.66666666667 |
| Daily Target 4 | 205.13 |
| Daily Target 5 | 208.37 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.90 (6.94%) | 196.95 | 196.20 - 203.90 | 0.8418 times | Fri 09 May 2025 | 188.80 (-0.55%) | 182.10 | 182.10 - 190.00 | 0.5713 times | Thu 08 May 2025 | 189.85 (0.34%) | 190.55 | 188.05 - 195.85 | 1.2992 times | Wed 07 May 2025 | 189.20 (0.93%) | 189.25 | 183.25 - 189.50 | 0.3417 times | Tue 06 May 2025 | 187.45 (-2.01%) | 195.00 | 186.10 - 195.00 | 0.3643 times | Mon 05 May 2025 | 191.30 (1.08%) | 189.70 | 185.40 - 194.60 | 1.8131 times | Fri 02 May 2025 | 189.25 (-3.22%) | 197.70 | 188.35 - 197.70 | 0.9305 times | Wed 30 April 2025 | 195.55 (-3.34%) | 202.35 | 194.50 - 202.35 | 0.8001 times | Tue 29 April 2025 | 202.30 (1.91%) | 193.55 | 193.55 - 203.95 | 2.3485 times | Mon 28 April 2025 | 198.50 (0.81%) | 204.90 | 191.15 - 204.90 | 0.6894 times | Fri 25 April 2025 | 196.90 (-3.43%) | 207.50 | 191.10 - 207.50 | 4.7275 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 199.05 and 206.75
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 197.43 |
| Weekly Target 3 | 200.66666666667 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 208.37 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.90 (6.94%) | 196.95 | 196.20 - 203.90 | 0.1165 times | Fri 09 May 2025 | 188.80 (-0.24%) | 189.70 | 182.10 - 195.85 | 0.6076 times | Fri 02 May 2025 | 189.25 (-3.89%) | 204.90 | 188.35 - 204.90 | 0.6601 times | Fri 25 April 2025 | 196.90 (0.43%) | 196.45 | 191.10 - 210.90 | 1.16 times | Thu 17 April 2025 | 196.05 (2%) | 205.00 | 192.15 - 205.00 | 0.904 times | Fri 11 April 2025 | 192.20 (0.16%) | 191.85 | 188.00 - 195.90 | 0.2787 times | Fri 04 April 2025 | 191.90 (0.73%) | 190.50 | 188.00 - 203.15 | 0.7887 times | Fri 28 March 2025 | 190.50 (-7.05%) | 209.05 | 187.80 - 213.00 | 3.1898 times | Fri 21 March 2025 | 204.95 (10.87%) | 184.90 | 181.65 - 210.75 | 1.4322 times | Thu 13 March 2025 | 184.85 (-6%) | 198.05 | 183.85 - 200.25 | 0.8624 times | Fri 07 March 2025 | 196.65 (9.83%) | 181.00 | 167.60 - 205.60 | 1.9299 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 192 and 213.8
| Monthly Target 1 | 174.17 |
| Monthly Target 2 | 188.03 |
| Monthly Target 3 | 195.96666666667 |
| Monthly Target 4 | 209.83 |
| Monthly Target 5 | 217.77 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.90 (3.25%) | 197.70 | 182.10 - 203.90 | 0.0762 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.3272 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 0.6623 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 0.7133 times | Fri 31 January 2025 | 243.20 (-13.1%) | 280.40 | 215.70 - 296.35 | 0.4745 times | Tue 31 December 2024 | 279.85 (-18.09%) | 334.45 | 275.40 - 352.65 | 0.4408 times | Fri 29 November 2024 | 341.65 (-14.44%) | 420.00 | 323.70 - 436.85 | 0.3305 times | Thu 31 October 2024 | 399.30 (-11.98%) | 457.90 | 358.50 - 494.60 | 0.5641 times | Mon 30 September 2024 | 453.65 (0%) | 452.15 | 412.50 - 592.95 | 5.4111 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecos India 544239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ecos India 544239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.33
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 190 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.88 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 191.44 |
| 12 day DMA | 194.58 |
| 20 day DMA | 195.45 |
| 35 day DMA | 194.75 |
| 50 day DMA | 192.7 |
| 100 day DMA | 231.69 |
| 150 day DMA | 290.02 |
| 200 day DMA |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.97 | 190.01 | 190.62 |
| 12 day EMA | 194.01 | 192.58 | 193.27 |
| 20 day EMA | 194.69 | 193.93 | 194.47 |
| 35 day EMA | 195.67 | 195.3 | 195.68 |
| 50 day EMA | 196.08 | 195.84 | 196.13 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.44 | 189.32 | 189.41 |
| 12 day SMA | 194.58 | 194.7 | 195.88 |
| 20 day SMA | 195.45 | 194.95 | 195.29 |
| 35 day SMA | 194.75 | 194.58 | 194.8 |
| 50 day SMA | 192.7 | 192.86 | 193.68 |
| 100 day SMA | 231.69 | 233.02 | 234.51 |
| 150 day SMA | 290.02 | 292.06 | 294.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.