PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 975.63 and 994.33
| Daily Target 1 | 970.85 |
| Daily Target 2 | 980.4 |
| Daily Target 3 | 989.55 |
| Daily Target 4 | 999.1 |
| Daily Target 5 | 1008.25 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 989.95 (4.62%) | 994.75 | 980.00 - 998.70 | 1.533 times | Fri 09 May 2025 | 946.25 (0.09%) | 920.75 | 917.00 - 950.95 | 1.1992 times | Thu 08 May 2025 | 945.40 (-0.97%) | 954.75 | 940.00 - 983.90 | 1.0783 times | Wed 07 May 2025 | 954.70 (0.54%) | 930.00 | 921.10 - 968.85 | 0.6715 times | Tue 06 May 2025 | 949.55 (-4.03%) | 997.75 | 940.95 - 997.75 | 0.6919 times | Mon 05 May 2025 | 989.40 (-1.01%) | 995.20 | 985.00 - 1018.25 | 1.1081 times | Fri 02 May 2025 | 999.45 (1.94%) | 981.40 | 967.80 - 1007.60 | 0.8384 times | Wed 30 April 2025 | 980.40 (-2.08%) | 1005.05 | 970.95 - 1010.20 | 0.5234 times | Tue 29 April 2025 | 1001.25 (-0.73%) | 1016.40 | 999.00 - 1022.50 | 0.6097 times | Mon 28 April 2025 | 1008.60 (1.9%) | 983.10 | 969.50 - 1016.95 | 1.7466 times | Fri 25 April 2025 | 989.75 (-4.56%) | 1038.00 | 981.40 - 1056.85 | 1.5196 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 975.63 and 994.33
| Weekly Target 1 | 970.85 |
| Weekly Target 2 | 980.4 |
| Weekly Target 3 | 989.55 |
| Weekly Target 4 | 999.1 |
| Weekly Target 5 | 1008.25 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 989.95 (4.62%) | 994.75 | 980.00 - 998.70 | 0.3897 times | Fri 09 May 2025 | 946.25 (-5.32%) | 995.20 | 917.00 - 1018.25 | 1.2073 times | Fri 02 May 2025 | 999.45 (0.98%) | 983.10 | 967.80 - 1022.50 | 0.9452 times | Fri 25 April 2025 | 989.75 (2.32%) | 972.40 | 964.60 - 1089.80 | 2.0772 times | Thu 17 April 2025 | 967.35 (8.44%) | 907.40 | 902.00 - 972.85 | 0.8702 times | Fri 11 April 2025 | 892.10 (1.36%) | 866.05 | 828.00 - 895.00 | 0.4074 times | Fri 04 April 2025 | 880.10 (-6.14%) | 915.10 | 839.35 - 934.65 | 0.676 times | Fri 28 March 2025 | 937.70 (2.45%) | 927.05 | 891.00 - 952.00 | 0.7068 times | Fri 21 March 2025 | 915.25 (3.27%) | 896.45 | 884.10 - 953.65 | 1.9142 times | Thu 13 March 2025 | 886.25 (-5.77%) | 940.00 | 877.40 - 947.30 | 0.8061 times | Fri 07 March 2025 | 940.50 (7.73%) | 885.25 | 827.60 - 959.35 | 4.0779 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 953.48 and 1054.73
| Monthly Target 1 | 873.82 |
| Monthly Target 2 | 931.88 |
| Monthly Target 3 | 975.06666666667 |
| Monthly Target 4 | 1033.13 |
| Monthly Target 5 | 1076.32 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 989.95 (0.97%) | 981.40 | 917.00 - 1018.25 | 0.1153 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.3034 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 0.4781 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 0.5756 times | Fri 31 January 2025 | 1031.45 (-23.74%) | 1358.80 | 818.20 - 1384.00 | 0.7514 times | Tue 31 December 2024 | 1352.55 (10.34%) | 1228.55 | 1180.25 - 1387.10 | 1.0599 times | Fri 29 November 2024 | 1225.80 (20.22%) | 1039.90 | 957.65 - 1244.95 | 1.0233 times | Thu 31 October 2024 | 1019.60 (-5.81%) | 1080.00 | 922.80 - 1217.00 | 0.7837 times | Mon 30 September 2024 | 1082.55 (0%) | 817.00 | 802.50 - 1264.90 | 3.9093 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 968.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.25
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 52 points
Upper Bollinger band is at 1066 and lower is at 861, while middle bands are at 912 and 1014
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.93 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 957.17 |
| 12 day DMA | 982.65 |
| 20 day DMA | 962.81 |
| 35 day DMA | 939.12 |
| 50 day DMA | 936.67 |
| 100 day DMA | 1051.18 |
| 150 day DMA | 1061.63 |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.97 | 956.98 | 962.35 |
| 12 day EMA | 968.86 | 965.03 | 968.44 |
| 20 day EMA | 963.04 | 960.21 | 961.68 |
| 35 day EMA | 955.19 | 953.14 | 953.55 |
| 50 day EMA | 941.54 | 939.56 | 939.29 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.17 | 957.06 | 967.7 |
| 12 day SMA | 982.65 | 985.74 | 990.94 |
| 20 day SMA | 962.81 | 957.32 | 954.5 |
| 35 day SMA | 939.12 | 936.48 | 936.31 |
| 50 day SMA | 936.67 | 936.11 | 937.22 |
| 100 day SMA | 1051.18 | 1054.01 | 1057.41 |
| 150 day SMA | 1061.63 | 1062.43 | 1063.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.