OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 353.33 and 367.48
Daily Target 1 | 343 |
Daily Target 2 | 349.5 |
Daily Target 3 | 357.15 |
Daily Target 4 | 363.65 |
Daily Target 5 | 371.3 |
Daily price and volume Orient Technologies
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 356.00 (0.96%) | 355.70 | 350.65 - 364.80 | 1.79 times | Tue 08 July 2025 | 352.60 (0.99%) | 346.20 | 346.20 - 367.90 | 1.7356 times | Mon 07 July 2025 | 349.15 (-1.48%) | 353.45 | 345.65 - 357.00 | 1.1859 times | Fri 04 July 2025 | 354.40 (1.07%) | 348.15 | 348.05 - 359.60 | 0.3001 times | Thu 03 July 2025 | 350.65 (1.65%) | 349.00 | 343.40 - 353.00 | 0.5532 times | Wed 02 July 2025 | 344.95 (-1.41%) | 352.45 | 342.05 - 353.25 | 0.4561 times | Tue 01 July 2025 | 349.90 (-0.79%) | 359.95 | 347.70 - 359.95 | 0.3903 times | Mon 30 June 2025 | 352.70 (1.8%) | 347.20 | 346.00 - 361.80 | 1.149 times | Fri 27 June 2025 | 346.45 (3.73%) | 335.00 | 335.00 - 362.00 | 2.1941 times | Thu 26 June 2025 | 334.00 (-0.64%) | 340.60 | 332.50 - 342.75 | 0.2456 times | Wed 25 June 2025 | 336.15 (0.69%) | 338.80 | 334.75 - 341.20 | 0.5192 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 350.83 and 373.08
Weekly Target 1 | 334.27 |
Weekly Target 2 | 345.13 |
Weekly Target 3 | 356.51666666667 |
Weekly Target 4 | 367.38 |
Weekly Target 5 | 378.77 |
Weekly price and volumes for Orient Technologies
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 356.00 (0.45%) | 353.45 | 345.65 - 367.90 | 1.0344 times | Fri 04 July 2025 | 354.40 (2.29%) | 347.20 | 342.05 - 361.80 | 0.6255 times | Fri 27 June 2025 | 346.45 (6.53%) | 320.50 | 320.50 - 362.00 | 0.922 times | Thu 19 June 2025 | 325.20 (-4.75%) | 341.00 | 323.65 - 345.70 | 0.6574 times | Fri 13 June 2025 | 341.40 (-3.7%) | 354.85 | 335.70 - 373.15 | 1.2626 times | Fri 06 June 2025 | 354.50 (5.76%) | 330.20 | 327.30 - 367.00 | 1.6185 times | Fri 30 May 2025 | 335.20 (0.24%) | 337.90 | 325.50 - 340.30 | 0.9008 times | Fri 23 May 2025 | 334.40 (-5.94%) | 353.00 | 334.05 - 369.20 | 0.9095 times | Fri 16 May 2025 | 355.50 (12.27%) | 326.05 | 326.05 - 384.80 | 1.1137 times | Fri 09 May 2025 | 316.65 (-6.63%) | 339.60 | 312.10 - 356.10 | 0.9557 times | Fri 02 May 2025 | 339.15 (-3.66%) | 350.95 | 336.85 - 366.95 | 0.5782 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 336.1 and 361.95
Monthly Target 1 | 329.47 |
Monthly Target 2 | 342.73 |
Monthly Target 3 | 355.31666666667 |
Monthly Target 4 | 368.58 |
Monthly Target 5 | 381.17 |
Monthly price and volumes Orient Technologies
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 356.00 (0.94%) | 359.95 | 342.05 - 367.90 | 0.1488 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.4983 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.4242 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.3531 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.563 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.5992 times | Fri 31 January 2025 | 427.80 (-11.04%) | 484.90 | 419.20 - 674.30 | 2.1182 times | Tue 31 December 2024 | 480.90 (20.75%) | 396.05 | 393.70 - 506.20 | 1.1728 times | Fri 29 November 2024 | 398.25 (34.36%) | 300.00 | 300.00 - 475.00 | 3.3891 times | Thu 31 October 2024 | 296.40 (7.41%) | 275.80 | 247.55 - 307.75 | 0.7332 times | Mon 30 September 2024 | 275.95 (-17.77%) | 345.00 | 272.90 - 348.00 | 1.691 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Technologies 544235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 10 points
Upper Bollinger band is at 363 and lower is at 325, while middle bands are at 334 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.5 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
DMA period | DMA value |
5 day DMA | 352.56 |
12 day DMA | 346.73 |
20 day DMA | 343.48 |
35 day DMA | 343.27 |
50 day DMA | 343.93 |
100 day DMA | 346.96 |
150 day DMA | 394.94 |
200 day DMA | 376.09 |
EMA (exponential moving average) of Orient Technologies 544235
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 352.29 | 350.44 | 349.36 |
12 day EMA | 348.38 | 346.99 | 345.97 |
20 day EMA | 346.43 | 345.42 | 344.67 |
35 day EMA | 345.79 | 345.19 | 344.75 |
50 day EMA | 346.59 | 346.21 | 345.95 |
SMA (simple moving average) of Orient Technologies 544235
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 352.56 | 350.35 | 349.81 |
12 day SMA | 346.73 | 344.32 | 342.03 |
20 day SMA | 343.48 | 343.57 | 343.73 |
35 day SMA | 343.27 | 343.21 | 343.44 |
50 day SMA | 343.93 | 343.82 | 343.81 |
100 day SMA | 346.96 | 348 | 348.75 |
150 day SMA | 394.94 | 395.5 | 396.22 |
200 day SMA | 376.09 | 375.78 | 375.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.