Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies 544235 are 353.33 and 367.48

Daily Target 1343
Daily Target 2349.5
Daily Target 3357.15
Daily Target 4363.65
Daily Target 5371.3

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 09 July 2025 356.00 (0.96%) 355.70 350.65 - 364.80 1.79 times
Tue 08 July 2025 352.60 (0.99%) 346.20 346.20 - 367.90 1.7356 times
Mon 07 July 2025 349.15 (-1.48%) 353.45 345.65 - 357.00 1.1859 times
Fri 04 July 2025 354.40 (1.07%) 348.15 348.05 - 359.60 0.3001 times
Thu 03 July 2025 350.65 (1.65%) 349.00 343.40 - 353.00 0.5532 times
Wed 02 July 2025 344.95 (-1.41%) 352.45 342.05 - 353.25 0.4561 times
Tue 01 July 2025 349.90 (-0.79%) 359.95 347.70 - 359.95 0.3903 times
Mon 30 June 2025 352.70 (1.8%) 347.20 346.00 - 361.80 1.149 times
Fri 27 June 2025 346.45 (3.73%) 335.00 335.00 - 362.00 2.1941 times
Thu 26 June 2025 334.00 (-0.64%) 340.60 332.50 - 342.75 0.2456 times
Wed 25 June 2025 336.15 (0.69%) 338.80 334.75 - 341.20 0.5192 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 350.83 and 373.08

Weekly Target 1334.27
Weekly Target 2345.13
Weekly Target 3356.51666666667
Weekly Target 4367.38
Weekly Target 5378.77

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 09 July 2025 356.00 (0.45%) 353.45 345.65 - 367.90 1.0344 times
Fri 04 July 2025 354.40 (2.29%) 347.20 342.05 - 361.80 0.6255 times
Fri 27 June 2025 346.45 (6.53%) 320.50 320.50 - 362.00 0.922 times
Thu 19 June 2025 325.20 (-4.75%) 341.00 323.65 - 345.70 0.6574 times
Fri 13 June 2025 341.40 (-3.7%) 354.85 335.70 - 373.15 1.2626 times
Fri 06 June 2025 354.50 (5.76%) 330.20 327.30 - 367.00 1.6185 times
Fri 30 May 2025 335.20 (0.24%) 337.90 325.50 - 340.30 0.9008 times
Fri 23 May 2025 334.40 (-5.94%) 353.00 334.05 - 369.20 0.9095 times
Fri 16 May 2025 355.50 (12.27%) 326.05 326.05 - 384.80 1.1137 times
Fri 09 May 2025 316.65 (-6.63%) 339.60 312.10 - 356.10 0.9557 times
Fri 02 May 2025 339.15 (-3.66%) 350.95 336.85 - 366.95 0.5782 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 336.1 and 361.95

Monthly Target 1329.47
Monthly Target 2342.73
Monthly Target 3355.31666666667
Monthly Target 4368.58
Monthly Target 5381.17

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 09 July 2025 356.00 (0.94%) 359.95 342.05 - 367.90 0.1488 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.4983 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.4242 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.3531 times
Fri 28 March 2025 355.30 (11%) 331.65 294.25 - 382.75 0.563 times
Fri 28 February 2025 320.10 (-25.18%) 462.95 297.30 - 474.35 0.5992 times
Fri 31 January 2025 427.80 (-11.04%) 484.90 419.20 - 674.30 2.1182 times
Tue 31 December 2024 480.90 (20.75%) 396.05 393.70 - 506.20 1.1728 times
Fri 29 November 2024 398.25 (34.36%) 300.00 300.00 - 475.00 3.3891 times
Thu 31 October 2024 296.40 (7.41%) 275.80 247.55 - 307.75 0.7332 times
Mon 30 September 2024 275.95 (-17.77%) 345.00 272.90 - 348.00 1.691 times

 monthly chart OrientTechnologies

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Technologies 544235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 76 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 344 and price is deviating by 10 points

Upper Bollinger band is at 363 and lower is at 325, while middle bands are at 334 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.5 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 352.56
12 day DMA 346.73
20 day DMA 343.48
35 day DMA 343.27
50 day DMA 343.93
100 day DMA 346.96
150 day DMA 394.94
200 day DMA 376.09

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA352.29350.44349.36
12 day EMA348.38346.99345.97
20 day EMA346.43345.42344.67
35 day EMA345.79345.19344.75
50 day EMA346.59346.21345.95

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA352.56350.35349.81
12 day SMA346.73344.32342.03
20 day SMA343.48343.57343.73
35 day SMA343.27343.21343.44
50 day SMA343.93343.82343.81
100 day SMA346.96348348.75
150 day SMA394.94395.5396.22
200 day SMA376.09375.78375.53
Back to top | Use Dark Theme