GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 13.68 and 14.65
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.41 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14.31 (-0.35%) | 14.99 | 14.02 - 14.99 | 0.05 times | Tue 08 July 2025 | 14.36 (0.77%) | 13.55 | 13.54 - 14.75 | 0.119 times | Mon 07 July 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.40 | 4.2843 times | Fri 04 July 2025 | 15.00 (-1.12%) | 15.19 | 14.62 - 15.60 | 0.536 times | Thu 03 July 2025 | 15.17 (-1.17%) | 15.49 | 14.59 - 15.49 | 0.1039 times | Wed 02 July 2025 | 15.35 (2.54%) | 15.10 | 15.10 - 15.40 | 0.1173 times | Tue 01 July 2025 | 14.97 (-3.73%) | 15.70 | 14.78 - 15.70 | 0.1722 times | Mon 30 June 2025 | 15.55 (-1.02%) | 16.29 | 14.93 - 16.29 | 4.3025 times | Fri 27 June 2025 | 15.71 (1.35%) | 15.75 | 15.05 - 15.75 | 0.0693 times | Thu 26 June 2025 | 15.50 (2.31%) | 15.00 | 14.44 - 15.78 | 0.2455 times | Wed 25 June 2025 | 15.15 (-2.82%) | 15.97 | 14.85 - 15.97 | 0.018 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 13 and 14.86
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14.31 (-4.6%) | 15.00 | 13.54 - 15.40 | 1.7882 times | Fri 04 July 2025 | 15.00 (-4.52%) | 16.29 | 14.59 - 16.29 | 2.1009 times | Fri 27 June 2025 | 15.71 (4.52%) | 15.14 | 14.44 - 16.09 | 0.5353 times | Thu 19 June 2025 | 15.03 (-5.05%) | 16.40 | 15.03 - 16.40 | 0.2819 times | Fri 13 June 2025 | 15.83 (-1.74%) | 16.72 | 15.70 - 17.00 | 0.5744 times | Fri 06 June 2025 | 16.11 (5.78%) | 14.52 | 14.52 - 16.70 | 2.6117 times | Fri 30 May 2025 | 15.23 (-4.87%) | 15.25 | 15.00 - 16.80 | 1.5838 times | Fri 23 May 2025 | 16.01 (3.49%) | 16.02 | 16.01 - 17.59 | 0.2066 times | Fri 16 May 2025 | 15.47 (-2.09%) | 16.39 | 15.45 - 16.79 | 0.1422 times | Fri 09 May 2025 | 15.80 (-3.95%) | 16.10 | 15.61 - 17.00 | 0.175 times | Fri 02 May 2025 | 16.45 (-1.14%) | 16.78 | 16.22 - 17.09 | 0.1349 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 12.85 and 15.01
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14.31 (-7.97%) | 15.70 | 13.54 - 15.70 | 1.4516 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 3.8488 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 1.4209 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 1.0135 times | Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.4594 times | Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.4594 times | Thu 30 January 2025 | 22.01 (-22.77%) | 28.00 | 22.00 - 31.35 | 0.5454 times | Tue 31 December 2024 | 28.50 (-8.65%) | 32.76 | 26.51 - 34.47 | 0.4361 times | Fri 29 November 2024 | 31.20 (2.3%) | 32.00 | 29.96 - 35.99 | 0.241 times | Thu 31 October 2024 | 30.50 (-15.28%) | 37.55 | 29.01 - 39.80 | 0.124 times | Mon 30 September 2024 | 36.00 (-42.93%) | 59.93 | 34.77 - 59.93 | 1.2296 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: -5 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobaleTessile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobaleTessile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.93 |
| 100 day DMA | 18.29 |
| 150 day DMA | 22.05 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.71 | 14.88 |
| 12 day EMA | 14.98 | 15.1 | 15.23 |
| 20 day EMA | 15.28 | 15.38 | 15.49 |
| 35 day EMA | 15.6 | 15.68 | 15.76 |
| 50 day EMA | 15.9 | 15.96 | 16.03 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.83 | 14.95 |
| 12 day SMA | 15.08 | 15.21 | 15.26 |
| 20 day SMA | 15.43 | 15.54 | 15.66 |
| 35 day SMA | 15.76 | 15.84 | 15.89 |
| 50 day SMA | 15.93 | 15.97 | 16.03 |
| 100 day SMA | 18.29 | 18.38 | 18.47 |
| 150 day SMA | 22.05 | 22.17 | 22.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.