GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 15.47 and 16.31
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 16.056666666667 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.9 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.23 (2.72%) | 16.39 | 15.55 - 16.39 | 0.7148 times | Fri 09 May 2025 | 15.80 (-4.7%) | 15.80 | 15.80 - 15.80 | 0.0175 times | Wed 07 May 2025 | 16.58 (1.66%) | 16.78 | 15.80 - 16.78 | 0.261 times | Tue 06 May 2025 | 16.31 (1.94%) | 15.61 | 15.61 - 16.80 | 2.013 times | Mon 05 May 2025 | 16.00 (-2.74%) | 16.10 | 16.00 - 17.00 | 2.2442 times | Fri 02 May 2025 | 16.45 (-0.3%) | 16.60 | 16.30 - 16.60 | 0.2146 times | Wed 30 April 2025 | 16.50 (0%) | 16.79 | 16.50 - 16.79 | 0.0911 times | Tue 29 April 2025 | 16.50 (-1.73%) | 17.09 | 16.22 - 17.09 | 3.0799 times | Mon 28 April 2025 | 16.79 (0.9%) | 16.78 | 16.65 - 16.79 | 0.1112 times | Fri 25 April 2025 | 16.64 (-3.82%) | 17.30 | 16.45 - 17.30 | 1.2526 times | Thu 24 April 2025 | 17.30 (1.94%) | 17.80 | 17.30 - 18.20 | 2.4904 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 15.47 and 16.31
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.23 (2.72%) | 16.39 | 15.55 - 16.39 | 0.1176 times | Fri 09 May 2025 | 15.80 (-3.95%) | 16.10 | 15.61 - 17.00 | 0.7462 times | Fri 02 May 2025 | 16.45 (-1.14%) | 16.78 | 16.22 - 17.09 | 0.5753 times | Fri 25 April 2025 | 16.64 (-6.57%) | 18.58 | 16.45 - 18.58 | 1.6266 times | Thu 17 April 2025 | 17.81 (2.95%) | 17.65 | 17.51 - 19.00 | 3.3634 times | Fri 11 April 2025 | 17.30 (-5.67%) | 18.80 | 17.24 - 18.85 | 0.2141 times | Fri 04 April 2025 | 18.34 (6.63%) | 17.63 | 17.00 - 18.70 | 0.6913 times | Fri 28 March 2025 | 17.20 (-11.34%) | 20.37 | 17.20 - 20.37 | 0.6994 times | Fri 21 March 2025 | 19.40 (-2.02%) | 19.40 | 17.89 - 20.50 | 1.7064 times | Thu 13 March 2025 | 19.80 (-10%) | 22.44 | 19.80 - 23.10 | 0.2598 times | Fri 07 March 2025 | 22.00 (-6.26%) | 22.90 | 21.00 - 22.90 | 0.2512 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 15.17 and 16.62
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.23 (-1.64%) | 16.60 | 15.55 - 17.00 | 0.2999 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 2.1466 times | Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.9729 times | Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.9729 times | Thu 30 January 2025 | 22.01 (-22.77%) | 28.00 | 22.00 - 31.35 | 1.1551 times | Tue 31 December 2024 | 28.50 (-8.65%) | 32.76 | 26.51 - 34.47 | 0.9237 times | Fri 29 November 2024 | 31.20 (2.3%) | 32.00 | 29.96 - 35.99 | 0.5105 times | Thu 31 October 2024 | 30.50 (-15.28%) | 37.55 | 29.01 - 39.80 | 0.2626 times | Mon 30 September 2024 | 36.00 (-42.93%) | 59.93 | 34.77 - 59.93 | 2.6044 times | Fri 30 August 2024 | 63.08 (0%) | 69.88 | 63.08 - 69.88 | 0.1513 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobaleTessile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.51 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.99 |
| 50 day DMA | 19.44 |
| 100 day DMA | 23.66 |
| 150 day DMA | 27.37 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.23 | 16.45 |
| 12 day EMA | 16.59 | 16.66 | 16.82 |
| 20 day EMA | 17.1 | 17.19 | 17.34 |
| 35 day EMA | 18.27 | 18.39 | 18.54 |
| 50 day EMA | 19.43 | 19.56 | 19.71 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.23 | 16.37 |
| 12 day SMA | 16.51 | 16.6 | 16.76 |
| 20 day SMA | 17.11 | 17.19 | 17.25 |
| 35 day SMA | 17.99 | 18.15 | 18.3 |
| 50 day SMA | 19.44 | 19.59 | 19.72 |
| 100 day SMA | 23.66 | 23.83 | 23.99 |
| 150 day SMA | 27.37 | 27.54 | 27.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.