GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 22.8 and 23.71
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.86 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.25 (-1.11%) | 22.80 | 22.34 - 23.25 | 0.3433 times | Thu 23 January 2025 | 23.51 (-2%) | 23.50 | 23.50 - 23.51 | 0.0572 times | Wed 22 January 2025 | 23.99 (-2.08%) | 25.19 | 23.30 - 25.72 | 0.4832 times | Tue 21 January 2025 | 24.50 (-3.92%) | 24.50 | 24.23 - 24.50 | 2.0555 times | Mon 20 January 2025 | 25.50 (-1.92%) | 26.10 | 24.80 - 26.10 | 0.8286 times | Fri 17 January 2025 | 26.00 (-0.31%) | 25.00 | 24.78 - 26.50 | 2.1657 times | Thu 16 January 2025 | 26.08 (-4.99%) | 26.77 | 26.08 - 26.77 | 1.3117 times | Wed 15 January 2025 | 27.45 (3.58%) | 27.79 | 25.20 - 27.79 | 0.4683 times | Tue 14 January 2025 | 26.50 (-2.39%) | 25.90 | 25.90 - 27.89 | 0.8731 times | Mon 13 January 2025 | 27.15 (2.07%) | 26.50 | 25.27 - 27.19 | 1.4134 times | Fri 10 January 2025 | 26.60 (-4.76%) | 28.50 | 26.54 - 28.50 | 15.5499 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 22.8 and 23.71
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.25 (-1.11%) | 22.80 | 22.34 - 23.25 | 0.0372 times | Thu 23 January 2025 | 23.51 (-9.58%) | 26.10 | 23.30 - 26.10 | 0.3708 times | Fri 17 January 2025 | 26.00 (-2.26%) | 26.50 | 24.78 - 27.89 | 0.6749 times | Fri 10 January 2025 | 26.60 (-10.98%) | 30.48 | 26.54 - 31.35 | 2.4969 times | Fri 03 January 2025 | 29.88 (4.29%) | 28.65 | 27.10 - 29.99 | 1.8626 times | Fri 27 December 2024 | 28.65 (-7.58%) | 29.86 | 26.51 - 29.86 | 0.3169 times | Fri 20 December 2024 | 31.00 (-8.31%) | 33.84 | 29.17 - 34.47 | 1.2135 times | Fri 13 December 2024 | 33.81 (10.82%) | 31.35 | 30.05 - 33.87 | 2.1607 times | Fri 06 December 2024 | 30.51 (-2.21%) | 32.76 | 29.00 - 32.76 | 0.4787 times | Fri 29 November 2024 | 31.20 (-0.95%) | 31.50 | 29.96 - 33.57 | 0.3878 times | Fri 22 November 2024 | 31.50 (-3.82%) | 31.12 | 31.12 - 34.64 | 0.2781 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 18.29 and 27.3
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.25 (-18.42%) | 28.00 | 22.34 - 31.35 | 1.1799 times | Tue 31 December 2024 | 28.50 (-8.65%) | 32.76 | 26.51 - 34.47 | 1 times | Fri 29 November 2024 | 31.20 (2.3%) | 32.00 | 29.96 - 35.99 | 0.5526 times | Thu 31 October 2024 | 30.50 (-15.28%) | 37.55 | 29.01 - 39.80 | 0.2842 times | Mon 30 September 2024 | 36.00 (-42.93%) | 59.93 | 34.77 - 59.93 | 2.8195 times | Fri 30 August 2024 | 63.08 (0%) | 69.88 | 63.08 - 69.88 | 0.1638 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobaleTessile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.99 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.57 | 25.1 |
| 12 day EMA | 25.49 | 25.9 | 26.33 |
| 20 day EMA | 26.56 | 26.91 | 27.27 |
| 35 day EMA | 28.06 | 28.34 | 28.62 |
| 50 day EMA | 29.36 | 29.61 | 29.86 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.7 | 25.21 |
| 12 day SMA | 25.71 | 26.22 | 26.59 |
| 20 day SMA | 26.99 | 27.26 | 27.45 |
| 35 day SMA | 28.61 | 28.8 | 29.03 |
| 50 day SMA | 29.56 | 29.75 | 29.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.