MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 33.49 and 35.49
Daily Target 1 | 31.82 |
Daily Target 2 | 33.16 |
Daily Target 3 | 33.823333333333 |
Daily Target 4 | 35.16 |
Daily Target 5 | 35.82 |
Daily price and volume Mahalaxmi Fabric
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.49 (4.99%) | 32.99 | 32.49 - 34.49 | 2.6531 times | Thu 17 July 2025 | 32.85 (4.99%) | 32.19 | 31.29 - 32.85 | 1.3393 times | Wed 16 July 2025 | 31.29 (5%) | 31.19 | 31.19 - 31.29 | 1.6088 times | Tue 15 July 2025 | 29.80 (4.97%) | 29.09 | 29.01 - 29.80 | 2.5333 times | Mon 14 July 2025 | 28.39 (4.88%) | 26.10 | 26.10 - 28.42 | 0.9879 times | Fri 11 July 2025 | 27.07 (-4.98%) | 27.08 | 27.07 - 27.08 | 0.1272 times | Thu 10 July 2025 | 28.49 (-1.08%) | 27.40 | 27.36 - 28.80 | 0.3235 times | Wed 09 July 2025 | 28.80 (2.86%) | 28.00 | 26.60 - 28.98 | 0.0505 times | Tue 08 July 2025 | 28.00 (-3.45%) | 27.55 | 27.55 - 29.45 | 0.0349 times | Mon 07 July 2025 | 29.00 (4.5%) | 29.13 | 27.00 - 29.13 | 0.3416 times | Fri 04 July 2025 | 27.75 (-5%) | 27.75 | 27.75 - 29.10 | 0.1052 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 30.3 and 38.69
Weekly Target 1 | 23.3 |
Weekly Target 2 | 28.9 |
Weekly Target 3 | 31.693333333333 |
Weekly Target 4 | 37.29 |
Weekly Target 5 | 40.08 |
Weekly price and volumes for Mahalaxmi Fabric
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.49 (27.41%) | 26.10 | 26.10 - 34.49 | 5.5079 times | Fri 11 July 2025 | 27.07 (-2.45%) | 29.13 | 26.60 - 29.45 | 0.5299 times | Fri 04 July 2025 | 27.75 (-6.63%) | 29.42 | 27.75 - 31.00 | 0.0992 times | Fri 27 June 2025 | 29.72 (-3.13%) | 29.91 | 28.51 - 31.90 | 0.1144 times | Thu 19 June 2025 | 30.68 (-1.03%) | 30.51 | 28.50 - 31.45 | 0.3463 times | Fri 13 June 2025 | 31.00 (-4.47%) | 32.61 | 30.26 - 32.65 | 3.1564 times | Thu 05 June 2025 | 32.45 (4.68%) | 32.55 | 30.97 - 34.23 | 0.0978 times | Fri 30 May 2025 | 31.00 (-6.06%) | 31.35 | 29.80 - 33.25 | 0.096 times | Fri 23 May 2025 | 33.00 (2.48%) | 30.60 | 30.60 - 33.85 | 0.0143 times | Thu 15 May 2025 | 32.20 (4.07%) | 32.35 | 30.60 - 32.35 | 0.0376 times | Wed 07 May 2025 | 30.94 (-3.94%) | 33.75 | 29.75 - 33.75 | 0.0365 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 30.3 and 38.69
Monthly Target 1 | 23.3 |
Monthly Target 2 | 28.9 |
Monthly Target 3 | 31.693333333333 |
Monthly Target 4 | 37.29 |
Monthly Target 5 | 40.08 |
Monthly price and volumes Mahalaxmi Fabric
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.49 (15.93%) | 29.74 | 26.10 - 34.49 | 3.4588 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 2.1065 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.1051 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 1.0529 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.9217 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.4035 times | Fri 31 January 2025 | 38.83 (-21.4%) | 51.87 | 35.19 - 51.87 | 0.5496 times | Tue 31 December 2024 | 49.40 (-4.71%) | 51.84 | 49.25 - 61.08 | 0.9762 times | Fri 29 November 2024 | 51.84 (-6.8%) | 54.51 | 49.88 - 58.40 | 0.2117 times | Thu 31 October 2024 | 55.62 (-4.68%) | 60.10 | 52.17 - 60.85 | 0.2139 times | Mon 30 September 2024 | 58.35 (-38.91%) | 90.75 | 53.27 - 90.75 | 5.8597 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.26
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
DMA period | DMA value |
5 day DMA | 31.36 |
12 day DMA | 29.6 |
20 day DMA | 29.82 |
35 day DMA | 30.59 |
50 day DMA | 31.08 |
100 day DMA | 31.75 |
150 day DMA | 37.97 |
200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.95 | 30.68 | 29.6 |
12 day EMA | 30.58 | 29.87 | 29.33 |
20 day EMA | 30.37 | 29.94 | 29.63 |
35 day EMA | 30.63 | 30.4 | 30.26 |
50 day EMA | 31.26 | 31.13 | 31.06 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.36 | 29.88 | 29.01 |
12 day SMA | 29.6 | 29.28 | 29.02 |
20 day SMA | 29.82 | 29.63 | 29.49 |
35 day SMA | 30.59 | 30.5 | 30.45 |
50 day SMA | 31.08 | 31.03 | 31.05 |
100 day SMA | 31.75 | 31.78 | 31.84 |
150 day SMA | 37.97 | 38.13 | 38.28 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.