Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 33.49 and 35.49

Daily Target 131.82
Daily Target 233.16
Daily Target 333.823333333333
Daily Target 435.16
Daily Target 535.82

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 18 July 2025 34.49 (4.99%) 32.99 32.49 - 34.49 2.6531 times
Thu 17 July 2025 32.85 (4.99%) 32.19 31.29 - 32.85 1.3393 times
Wed 16 July 2025 31.29 (5%) 31.19 31.19 - 31.29 1.6088 times
Tue 15 July 2025 29.80 (4.97%) 29.09 29.01 - 29.80 2.5333 times
Mon 14 July 2025 28.39 (4.88%) 26.10 26.10 - 28.42 0.9879 times
Fri 11 July 2025 27.07 (-4.98%) 27.08 27.07 - 27.08 0.1272 times
Thu 10 July 2025 28.49 (-1.08%) 27.40 27.36 - 28.80 0.3235 times
Wed 09 July 2025 28.80 (2.86%) 28.00 26.60 - 28.98 0.0505 times
Tue 08 July 2025 28.00 (-3.45%) 27.55 27.55 - 29.45 0.0349 times
Mon 07 July 2025 29.00 (4.5%) 29.13 27.00 - 29.13 0.3416 times
Fri 04 July 2025 27.75 (-5%) 27.75 27.75 - 29.10 0.1052 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 30.3 and 38.69

Weekly Target 123.3
Weekly Target 228.9
Weekly Target 331.693333333333
Weekly Target 437.29
Weekly Target 540.08

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 18 July 2025 34.49 (27.41%) 26.10 26.10 - 34.49 5.5079 times
Fri 11 July 2025 27.07 (-2.45%) 29.13 26.60 - 29.45 0.5299 times
Fri 04 July 2025 27.75 (-6.63%) 29.42 27.75 - 31.00 0.0992 times
Fri 27 June 2025 29.72 (-3.13%) 29.91 28.51 - 31.90 0.1144 times
Thu 19 June 2025 30.68 (-1.03%) 30.51 28.50 - 31.45 0.3463 times
Fri 13 June 2025 31.00 (-4.47%) 32.61 30.26 - 32.65 3.1564 times
Thu 05 June 2025 32.45 (4.68%) 32.55 30.97 - 34.23 0.0978 times
Fri 30 May 2025 31.00 (-6.06%) 31.35 29.80 - 33.25 0.096 times
Fri 23 May 2025 33.00 (2.48%) 30.60 30.60 - 33.85 0.0143 times
Thu 15 May 2025 32.20 (4.07%) 32.35 30.60 - 32.35 0.0376 times
Wed 07 May 2025 30.94 (-3.94%) 33.75 29.75 - 33.75 0.0365 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 30.3 and 38.69

Monthly Target 123.3
Monthly Target 228.9
Monthly Target 331.693333333333
Monthly Target 437.29
Monthly Target 540.08

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 18 July 2025 34.49 (15.93%) 29.74 26.10 - 34.49 3.4588 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 2.1065 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.1051 times
Wed 30 April 2025 33.90 (23.05%) 28.88 27.47 - 34.06 1.0529 times
Fri 28 March 2025 27.55 (-13.15%) 30.14 27.51 - 32.15 0.9217 times
Fri 28 February 2025 31.72 (-18.31%) 40.27 31.72 - 40.27 0.4035 times
Fri 31 January 2025 38.83 (-21.4%) 51.87 35.19 - 51.87 0.5496 times
Tue 31 December 2024 49.40 (-4.71%) 51.84 49.25 - 61.08 0.9762 times
Fri 29 November 2024 51.84 (-6.8%) 54.51 49.88 - 58.40 0.2117 times
Thu 31 October 2024 55.62 (-4.68%) 60.10 52.17 - 60.85 0.2139 times
Mon 30 September 2024 58.35 (-38.91%) 90.75 53.27 - 90.75 5.8597 times

 monthly chart MahalaxmiFabric

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.26

Munafa value: 105 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 31.36
12 day DMA 29.6
20 day DMA 29.82
35 day DMA 30.59
50 day DMA 31.08
100 day DMA 31.75
150 day DMA 37.97
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9530.6829.6
12 day EMA30.5829.8729.33
20 day EMA30.3729.9429.63
35 day EMA30.6330.430.26
50 day EMA31.2631.1331.06

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3629.8829.01
12 day SMA29.629.2829.02
20 day SMA29.8229.6329.49
35 day SMA30.5930.530.45
50 day SMA31.0831.0331.05
100 day SMA31.7531.7831.84
150 day SMA37.9738.1338.28
200 day SMA
Back to top | Use Dark Theme