InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2058.35 and 2153.5
| Daily Target 1 | 1987.65 |
| Daily Target 2 | 2033.9 |
| Daily Target 3 | 2082.8 |
| Daily Target 4 | 2129.05 |
| Daily Target 5 | 2177.95 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2080.15 (-0.86%) | 2036.55 | 2036.55 - 2131.70 | 0.7268 times | Mon 15 September 2025 | 2098.10 (0.88%) | 2099.20 | 2060.00 - 2125.00 | 1.1194 times | Fri 12 September 2025 | 2079.75 (-1.44%) | 2108.50 | 2065.20 - 2136.00 | 1.4597 times | Thu 11 September 2025 | 2110.05 (-0.82%) | 2133.00 | 2101.00 - 2169.90 | 0.7817 times | Wed 10 September 2025 | 2127.55 (0.95%) | 2095.05 | 2095.05 - 2201.00 | 2.4254 times | Tue 09 September 2025 | 2107.45 (2.23%) | 2061.40 | 2061.40 - 2123.00 | 0.4139 times | Mon 08 September 2025 | 2061.40 (-2.27%) | 2118.00 | 2050.00 - 2123.00 | 1.2734 times | Fri 05 September 2025 | 2109.20 (0.37%) | 2120.00 | 2066.00 - 2120.00 | 0.6006 times | Thu 04 September 2025 | 2101.35 (-1.08%) | 2124.90 | 2075.00 - 2129.00 | 0.5063 times | Wed 03 September 2025 | 2124.20 (-0.07%) | 2103.00 | 2052.10 - 2159.00 | 0.6927 times | Tue 02 September 2025 | 2125.70 (-0.15%) | 2130.00 | 2091.45 - 2154.00 | 0.9225 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2010.78 and 2105.93
| Weekly Target 1 | 1987.65 |
| Weekly Target 2 | 2033.9 |
| Weekly Target 3 | 2082.8 |
| Weekly Target 4 | 2129.05 |
| Weekly Target 5 | 2177.95 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2080.15 (0.02%) | 2099.20 | 2036.55 - 2131.70 | 0.3318 times | Fri 12 September 2025 | 2079.75 (-1.4%) | 2118.00 | 2050.00 - 2201.00 | 1.1419 times | Fri 05 September 2025 | 2109.20 (1.83%) | 2090.00 | 2028.05 - 2159.90 | 0.6765 times | Fri 29 August 2025 | 2071.25 (0.82%) | 2064.00 | 2022.00 - 2122.00 | 1.0044 times | Fri 22 August 2025 | 2054.40 (-1.42%) | 2093.00 | 1990.00 - 2170.00 | 1.2252 times | Thu 14 August 2025 | 2084.05 (-8.67%) | 2191.00 | 2052.50 - 2285.50 | 0.9964 times | Fri 08 August 2025 | 2281.80 (4%) | 2160.00 | 2084.30 - 2299.65 | 1.4147 times | Fri 01 August 2025 | 2194.00 (-5.18%) | 2240.00 | 2105.00 - 2287.00 | 1.2273 times | Fri 25 July 2025 | 2313.75 (5.79%) | 2165.00 | 2165.00 - 2410.00 | 1.0939 times | Fri 18 July 2025 | 2187.05 (-1.1%) | 2195.00 | 2122.05 - 2233.00 | 0.8879 times | Fri 11 July 2025 | 2211.35 (-5.01%) | 2330.00 | 2190.00 - 2349.00 | 0.6966 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1967.63 and 2140.58
| Monthly Target 1 | 1930.12 |
| Monthly Target 2 | 2005.13 |
| Monthly Target 3 | 2103.0666666667 |
| Monthly Target 4 | 2178.08 |
| Monthly Target 5 | 2276.02 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2080.15 (0.43%) | 2090.00 | 2028.05 - 2201.00 | 0.1438 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.3348 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.2915 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.6402 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 1.8959 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 0.8745 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.6464 times | Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 0.8688 times | Fri 31 January 2025 | 1636.55 (-6.98%) | 1769.60 | 1371.90 - 1925.00 | 2.0093 times | Tue 31 December 2024 | 1759.40 (15.28%) | 1530.00 | 1501.70 - 1891.75 | 2.2947 times | Fri 29 November 2024 | 1526.25 (-13.12%) | 1796.95 | 1392.80 - 1810.00 | 1.8244 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2097.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2091 and price is deviating by 27 points
Upper Bollinger band is at 2144 and lower is at 2038, while middle bands are at 2065 and 2118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.
InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.55 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2099.12 |
| 12 day DMA | 2104.48 |
| 20 day DMA | 2090.6 |
| 35 day DMA | 2129.13 |
| 50 day DMA | 2167.02 |
| 100 day DMA | 2083.01 |
| 150 day DMA | 1898.05 |
| 200 day DMA | 1832.71 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2092.4 | 2098.53 | 2098.74 |
| 12 day EMA | 2097.68 | 2100.87 | 2101.37 |
| 20 day EMA | 2106.6 | 2109.38 | 2110.57 |
| 35 day EMA | 2134.76 | 2137.98 | 2140.33 |
| 50 day EMA | 2167.43 | 2170.99 | 2173.96 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.12 | 2104.58 | 2097.24 |
| 12 day SMA | 2104.48 | 2103.74 | 2100.63 |
| 20 day SMA | 2090.6 | 2087.67 | 2086.96 |
| 35 day SMA | 2129.13 | 2135.8 | 2141.82 |
| 50 day SMA | 2167.02 | 2171.97 | 2175.06 |
| 100 day SMA | 2083.01 | 2079.82 | 2076.84 |
| 150 day SMA | 1898.05 | 1895.21 | 1891.96 |
| 200 day SMA | 1832.71 | 1830.04 | 1827.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.