Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding 544232 are 1601.55 and 1676.5

Daily Target 11541.43
Daily Target 21586.72
Daily Target 31616.3833333333
Daily Target 41661.67
Daily Target 51691.33

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 09 May 2025 1632.00 (0.7%) 1571.10 1571.10 - 1646.05 1.3834 times
Thu 08 May 2025 1620.70 (-3.13%) 1677.70 1587.30 - 1700.00 1.5196 times
Wed 07 May 2025 1673.15 (2.71%) 1610.95 1610.95 - 1677.70 0.3491 times
Tue 06 May 2025 1628.95 (-3.42%) 1689.90 1613.30 - 1730.55 1.8096 times
Mon 05 May 2025 1686.55 (1.46%) 1660.00 1643.10 - 1700.00 0.8504 times
Fri 02 May 2025 1662.30 (4.56%) 1600.05 1580.00 - 1675.15 0.535 times
Wed 30 April 2025 1589.85 (-1.93%) 1609.20 1578.00 - 1641.50 1.4332 times
Tue 29 April 2025 1621.15 (-0.6%) 1611.60 1611.60 - 1659.15 0.4031 times
Mon 28 April 2025 1631.00 (-2.21%) 1661.60 1629.10 - 1686.35 0.6398 times
Fri 25 April 2025 1667.85 (0.16%) 1634.55 1611.95 - 1700.75 1.0768 times
Thu 24 April 2025 1665.25 (-5.43%) 1720.05 1658.65 - 1740.00 1.3717 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1521.83 and 1681.28

Weekly Target 11485.1
Weekly Target 21558.55
Weekly Target 31644.55
Weekly Target 41718
Weekly Target 51804

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 09 May 2025 1632.00 (-1.82%) 1660.00 1571.10 - 1730.55 1.2337 times
Fri 02 May 2025 1662.30 (-0.33%) 1661.60 1578.00 - 1686.35 0.6283 times
Fri 25 April 2025 1667.85 (-3.69%) 1755.95 1611.95 - 1855.00 1.8683 times
Thu 17 April 2025 1731.70 (1.11%) 1755.85 1660.85 - 1767.10 0.9326 times
Fri 11 April 2025 1712.65 (8.23%) 1592.35 1576.85 - 1793.95 0.7242 times
Fri 04 April 2025 1582.35 (6.31%) 1484.95 1480.10 - 1670.45 0.9345 times
Fri 28 March 2025 1488.50 (-1.45%) 1512.00 1466.35 - 1552.00 0.5441 times
Fri 21 March 2025 1510.45 (8.46%) 1398.55 1376.95 - 1523.80 1.1448 times
Thu 13 March 2025 1392.65 (-6.35%) 1434.15 1390.00 - 1507.90 0.6533 times
Fri 07 March 2025 1487.10 (1.05%) 1479.15 1349.30 - 1526.70 1.3362 times
Fri 28 February 2025 1471.60 (-4.68%) 1528.95 1452.15 - 1571.90 0.8774 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1601.55 and 1761

Monthly Target 11485.1
Monthly Target 21558.55
Monthly Target 31644.55
Monthly Target 41718
Monthly Target 51804

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 09 May 2025 1632.00 (2.65%) 1600.05 1571.10 - 1730.55 0.1219 times
Wed 30 April 2025 1589.85 (6.81%) 1484.95 1480.10 - 1855.00 0.4508 times
Fri 28 March 2025 1488.50 (1.15%) 1479.15 1349.30 - 1552.00 0.3332 times
Fri 28 February 2025 1471.60 (-10.08%) 1550.80 1353.70 - 1675.00 0.4478 times
Fri 31 January 2025 1636.55 (-6.98%) 1769.60 1371.90 - 1925.00 1.0357 times
Tue 31 December 2024 1759.40 (15.28%) 1530.00 1501.70 - 1891.75 1.1829 times
Fri 29 November 2024 1526.25 (-13.12%) 1796.95 1392.80 - 1810.00 0.9404 times
Thu 31 October 2024 1756.80 (22.34%) 1429.95 1253.50 - 1769.05 1.7446 times
Mon 30 September 2024 1435.95 (22.55%) 1176.30 1110.65 - 1457.95 3.0539 times
Fri 30 August 2024 1171.75 (0%) 1222.00 1125.65 - 1230.00 0.6887 times
Sun 11 May 2025 (0%) - 0 times

 monthly chart InterarchBuilding

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1646.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1668 and price is deviating by 54 points

Upper Bollinger band is at 1775 and lower is at 1562, while middle bands are at 1615 and 1721

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterarchBuilding in short term but the sell signal is initial and weak.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.75 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1648.27
12 day DMA 1653.3
20 day DMA 1667.78
35 day DMA 1580.87
50 day DMA 1548.9
100 day DMA 1599.35
150 day DMA 1573.52
200 day DMA

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.481644.721656.73
12 day EMA1646.31648.91654.03
20 day EMA1634.461634.721636.19
35 day EMA1602.261600.511599.32
50 day EMA1554.041550.861548.01

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.271654.331648.16
12 day SMA1653.31667.371676.62
20 day SMA1667.781663.881658.85
35 day SMA1580.871576.731572.88
50 day SMA1548.91545.251542.16
100 day SMA1599.351598.381597.24
150 day SMA1573.521570.511567.84
200 day SMA
Back to top | Use Dark Theme