InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2168.88 and 2228.18
| Daily Target 1 | 2123.28 |
| Daily Target 2 | 2155.17 |
| Daily Target 3 | 2182.5833333333 |
| Daily Target 4 | 2214.47 |
| Daily Target 5 | 2241.88 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2187.05 (1.29%) | 2169.85 | 2150.70 - 2210.00 | 0.403 times | Thu 17 July 2025 | 2159.10 (-1.42%) | 2168.00 | 2145.30 - 2217.95 | 1.4429 times | Wed 16 July 2025 | 2190.30 (-0.14%) | 2193.35 | 2160.00 - 2224.00 | 0.9866 times | Tue 15 July 2025 | 2193.35 (1.43%) | 2158.95 | 2136.00 - 2219.00 | 1.2686 times | Mon 14 July 2025 | 2162.35 (-2.22%) | 2195.00 | 2122.05 - 2233.00 | 1.5025 times | Fri 11 July 2025 | 2211.35 (-2.52%) | 2269.00 | 2190.00 - 2285.00 | 0.6577 times | Thu 10 July 2025 | 2268.55 (0.3%) | 2240.00 | 2200.00 - 2298.00 | 1.1272 times | Wed 09 July 2025 | 2261.80 (-0.5%) | 2238.00 | 2238.00 - 2297.00 | 0.57 times | Tue 08 July 2025 | 2273.20 (-0.82%) | 2251.00 | 2235.50 - 2339.95 | 0.5504 times | Mon 07 July 2025 | 2292.00 (-1.55%) | 2330.00 | 2250.00 - 2349.00 | 1.491 times | Fri 04 July 2025 | 2328.00 (3.34%) | 2275.00 | 2226.45 - 2348.00 | 1.0906 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2099.08 and 2210.03
| Weekly Target 1 | 2069.75 |
| Weekly Target 2 | 2128.4 |
| Weekly Target 3 | 2180.7 |
| Weekly Target 4 | 2239.35 |
| Weekly Target 5 | 2291.65 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2187.05 (-1.1%) | 2195.00 | 2122.05 - 2233.00 | 0.2414 times | Fri 11 July 2025 | 2211.35 (-5.01%) | 2330.00 | 2190.00 - 2349.00 | 0.1894 times | Fri 04 July 2025 | 2328.00 (9.23%) | 2189.00 | 2131.00 - 2348.00 | 0.2576 times | Fri 27 June 2025 | 2131.35 (4.89%) | 2056.00 | 2030.00 - 2240.00 | 0.2621 times | Thu 19 June 2025 | 2031.95 (-6.34%) | 2166.05 | 1985.00 - 2199.00 | 0.2969 times | Fri 13 June 2025 | 2169.55 (-2.77%) | 2278.90 | 2115.25 - 2319.95 | 0.608 times | Fri 06 June 2025 | 2231.35 (-1.46%) | 2318.75 | 2147.50 - 2371.00 | 1.3999 times | Fri 30 May 2025 | 2264.40 (5.21%) | 2164.70 | 2076.50 - 2295.00 | 1.0026 times | Fri 23 May 2025 | 2152.20 (18.83%) | 1843.95 | 1745.40 - 2220.00 | 4.4479 times | Fri 16 May 2025 | 1811.15 (10.98%) | 1625.90 | 1625.90 - 1898.95 | 1.2944 times | Fri 09 May 2025 | 1632.00 (-1.82%) | 1660.00 | 1571.10 - 1730.55 | 0.8812 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2041.08 and 2268.03
| Monthly Target 1 | 1992.42 |
| Monthly Target 2 | 2089.73 |
| Monthly Target 3 | 2219.3666666667 |
| Monthly Target 4 | 2316.68 |
| Monthly Target 5 | 2446.32 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2187.05 (-0.42%) | 2216.00 | 2122.05 - 2349.00 | 0.1101 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.4385 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 1.2986 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 0.599 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.4428 times | Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 0.5951 times | Fri 31 January 2025 | 1636.55 (-6.98%) | 1769.60 | 1371.90 - 1925.00 | 1.3763 times | Tue 31 December 2024 | 1759.40 (15.28%) | 1530.00 | 1501.70 - 1891.75 | 1.5718 times | Fri 29 November 2024 | 1526.25 (-13.12%) | 1796.95 | 1392.80 - 1810.00 | 1.2497 times | Thu 31 October 2024 | 1756.80 (22.34%) | 1429.95 | 1253.50 - 1769.05 | 2.3182 times | Mon 30 September 2024 | 1435.95 (22.55%) | 1176.30 | 1110.65 - 1457.95 | 4.0579 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2202.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2206 and price is deviating by 63 points
Upper Bollinger band is at 2332 and lower is at 2081, while middle bands are at 2144 and 2269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterarchBuilding in short term but the sell signal is initial and weak.
InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterarchBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2215.86 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2178.43 |
| 12 day DMA | 2231.65 |
| 20 day DMA | 2205.92 |
| 35 day DMA | 2198.26 |
| 50 day DMA | 2114.05 |
| 100 day DMA | 1829.65 |
| 150 day DMA | 1770.27 |
| 200 day DMA | 1706.4 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2188.49 | 2189.21 | 2204.26 |
| 12 day EMA | 2202.9 | 2205.78 | 2214.26 |
| 20 day EMA | 2193.51 | 2194.19 | 2197.88 |
| 35 day EMA | 2141.44 | 2138.76 | 2137.56 |
| 50 day EMA | 2082.83 | 2078.58 | 2075.29 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.43 | 2183.29 | 2205.18 |
| 12 day SMA | 2231.65 | 2239.26 | 2244.78 |
| 20 day SMA | 2205.92 | 2198.16 | 2193.94 |
| 35 day SMA | 2198.26 | 2196.54 | 2195.52 |
| 50 day SMA | 2114.05 | 2102.72 | 2093.01 |
| 100 day SMA | 1829.65 | 1822.44 | 1815.7 |
| 150 day SMA | 1770.27 | 1765.73 | 1761.61 |
| 200 day SMA | 1706.4 | 1701.56 | 1696.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.