InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2093.63 and 2150.53
| Daily Target 1 | 2052.8 |
| Daily Target 2 | 2077.55 |
| Daily Target 3 | 2109.7 |
| Daily Target 4 | 2134.45 |
| Daily Target 5 | 2166.6 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2102.30 (0.7%) | 2084.95 | 2084.95 - 2141.85 | 0.5059 times | Thu 30 October 2025 | 2087.65 (-0.3%) | 2102.05 | 2066.30 - 2146.05 | 1.0041 times | Wed 29 October 2025 | 2093.95 (1.61%) | 2065.00 | 2054.95 - 2123.80 | 0.5795 times | Tue 28 October 2025 | 2060.70 (-0.54%) | 2113.40 | 2041.10 - 2113.40 | 0.7638 times | Mon 27 October 2025 | 2071.95 (2.74%) | 2069.00 | 2064.00 - 2188.25 | 2.6969 times | Thu 23 October 2025 | 2016.65 (-0.37%) | 2087.45 | 2000.00 - 2087.45 | 0.907 times | Tue 21 October 2025 | 2024.05 (1.52%) | 2038.95 | 2015.15 - 2038.95 | 0.2231 times | Mon 20 October 2025 | 1993.70 (1.23%) | 2019.90 | 1950.05 - 2019.90 | 1.006 times | Fri 17 October 2025 | 1969.40 (0.36%) | 1965.35 | 1965.00 - 1991.55 | 0.6819 times | Thu 16 October 2025 | 1962.35 (3.64%) | 1961.50 | 1937.75 - 2005.80 | 1.6318 times | Wed 15 October 2025 | 1893.50 (2.19%) | 1879.40 | 1868.00 - 1935.50 | 2.4606 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2071.7 and 2218.85
| Weekly Target 1 | 1963.4 |
| Weekly Target 2 | 2032.85 |
| Weekly Target 3 | 2110.55 |
| Weekly Target 4 | 2180 |
| Weekly Target 5 | 2257.7 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2102.30 (4.25%) | 2069.00 | 2041.10 - 2188.25 | 1.0948 times | Thu 23 October 2025 | 2016.65 (2.4%) | 2019.90 | 1950.05 - 2087.45 | 0.4214 times | Fri 17 October 2025 | 1969.40 (1.19%) | 1976.15 | 1835.45 - 2005.80 | 1.3188 times | Fri 10 October 2025 | 1946.15 (0.76%) | 1933.00 | 1870.10 - 2031.45 | 1.4515 times | Fri 03 October 2025 | 1931.55 (-1.52%) | 1932.50 | 1900.00 - 1995.00 | 1.3789 times | Fri 26 September 2025 | 1961.35 (-6.77%) | 2080.05 | 1945.15 - 2105.95 | 0.7111 times | Fri 19 September 2025 | 2103.85 (1.16%) | 2099.20 | 2036.55 - 2175.00 | 1.2701 times | Fri 12 September 2025 | 2079.75 (-1.4%) | 2118.00 | 2050.00 - 2201.00 | 0.952 times | Fri 05 September 2025 | 2109.20 (1.83%) | 2090.00 | 2028.05 - 2159.90 | 0.564 times | Fri 29 August 2025 | 2071.25 (0.82%) | 2064.00 | 2022.00 - 2122.00 | 0.8374 times | Fri 22 August 2025 | 2054.40 (-1.42%) | 2093.00 | 1990.00 - 2170.00 | 1.0215 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1968.88 and 2321.68
| Monthly Target 1 | 1689.2 |
| Monthly Target 2 | 1895.75 |
| Monthly Target 3 | 2042 |
| Monthly Target 4 | 2248.55 |
| Monthly Target 5 | 2394.8 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.4875 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.3984 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.4036 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.3514 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.7716 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.2852 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.0541 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.7792 times | Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 1.0472 times | Fri 31 January 2025 | 1636.55 (-6.98%) | 1769.60 | 1371.90 - 1925.00 | 2.4219 times | Tue 31 December 2024 | 1759.40 (15.28%) | 1530.00 | 1501.70 - 1891.75 | 2.7659 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2036.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interarch Building 544232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2052.05
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1984 and price is deviating by 71 points
Upper Bollinger band is at 2125 and lower is at 1843, while middle bands are at 1913 and 2054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterarchBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.64 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2083.31 |
| 12 day DMA | 2010.77 |
| 20 day DMA | 1983.19 |
| 35 day DMA | 2012.66 |
| 50 day DMA | 2035.19 |
| 100 day DMA | 2118.06 |
| 150 day DMA | 1998.93 |
| 200 day DMA | 1888.3 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.09 | 2064.49 | 2052.91 |
| 12 day EMA | 2036.02 | 2023.97 | 2012.4 |
| 20 day EMA | 2019.58 | 2010.88 | 2002.8 |
| 35 day EMA | 2025.85 | 2021.35 | 2017.45 |
| 50 day EMA | 2046.93 | 2044.67 | 2042.92 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.31 | 2066.18 | 2053.46 |
| 12 day SMA | 2010.77 | 1993.02 | 1981.23 |
| 20 day SMA | 1983.19 | 1973.97 | 1965.25 |
| 35 day SMA | 2012.66 | 2012.8 | 2012.05 |
| 50 day SMA | 2035.19 | 2033.57 | 2033.5 |
| 100 day SMA | 2118.06 | 2119.87 | 2121.78 |
| 150 day SMA | 1998.93 | 1994.2 | 1989.78 |
| 200 day SMA | 1888.3 | 1886.7 | 1885.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.