SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 86.25 and 90.67
| Daily Target 1 | 82.62 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 87.043333333333 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 91.46 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 88.27 (4.81%) | 84.22 | 84.22 - 88.64 | 0.1461 times | Fri 09 May 2025 | 84.22 (-1.53%) | 85.00 | 82.20 - 85.00 | 0.4392 times | Thu 08 May 2025 | 85.53 (-1.55%) | 87.69 | 84.71 - 87.91 | 0.8323 times | Wed 07 May 2025 | 86.88 (-0.08%) | 85.00 | 84.50 - 87.23 | 0.8557 times | Tue 06 May 2025 | 86.95 (-2.73%) | 89.39 | 86.00 - 89.39 | 5.0741 times | Mon 05 May 2025 | 89.39 (2.07%) | 87.58 | 87.10 - 89.42 | 0.2094 times | Fri 02 May 2025 | 87.58 (-0.05%) | 89.00 | 87.14 - 89.76 | 0.2061 times | Wed 30 April 2025 | 87.62 (-2.03%) | 87.10 | 87.10 - 89.51 | 0.5342 times | Tue 29 April 2025 | 89.44 (0.33%) | 90.68 | 88.80 - 90.69 | 0.2891 times | Mon 28 April 2025 | 89.15 (-0.65%) | 89.50 | 87.13 - 89.74 | 1.4137 times | Fri 25 April 2025 | 89.73 (-3.02%) | 92.79 | 88.25 - 93.20 | 1.8157 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 86.25 and 90.67
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 88.27 (4.81%) | 84.22 | 84.22 - 88.64 | 0.0274 times | Fri 09 May 2025 | 84.22 (-3.84%) | 87.58 | 82.20 - 89.42 | 1.391 times | Fri 02 May 2025 | 87.58 (-2.4%) | 89.50 | 87.10 - 90.69 | 0.4586 times | Fri 25 April 2025 | 89.73 (0.84%) | 88.98 | 88.25 - 94.16 | 1.4879 times | Thu 17 April 2025 | 88.98 (3.33%) | 85.90 | 85.90 - 90.39 | 0.5643 times | Fri 11 April 2025 | 86.11 (1.77%) | 87.79 | 85.05 - 89.99 | 0.8341 times | Fri 04 April 2025 | 84.61 (5.18%) | 82.05 | 81.22 - 88.80 | 1.3791 times | Fri 28 March 2025 | 80.44 (-14.69%) | 96.00 | 80.27 - 97.23 | 1.9567 times | Fri 21 March 2025 | 94.29 (2.75%) | 92.00 | 88.04 - 96.50 | 1.006 times | Thu 13 March 2025 | 91.77 (-7.8%) | 102.50 | 91.10 - 103.15 | 0.895 times | Fri 07 March 2025 | 99.53 (0.33%) | 99.55 | 94.00 - 100.80 | 0.5591 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 81.46 and 89.02
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 86.743333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 88.27 (0.74%) | 89.00 | 82.20 - 89.76 | 0.1034 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 0.3325 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 0.3135 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 0.2912 times | Fri 31 January 2025 | 116.95 (-8.38%) | 129.00 | 110.05 - 135.00 | 0.3158 times | Tue 31 December 2024 | 127.65 (-8.69%) | 139.85 | 124.70 - 152.80 | 0.9133 times | Fri 29 November 2024 | 139.80 (7.62%) | 127.55 | 117.75 - 144.90 | 0.6205 times | Thu 31 October 2024 | 129.90 (-15.81%) | 156.00 | 123.45 - 156.70 | 0.8161 times | Mon 30 September 2024 | 154.30 (-2.12%) | 157.05 | 151.15 - 174.60 | 3.4676 times | Fri 30 August 2024 | 157.65 (0%) | 212.80 | 156.70 - 218.80 | 2.8261 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saraswati Saree 544230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.82
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswatiSaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 88.11 |
| 20 day DMA | 88.47 |
| 35 day DMA | 89.08 |
| 50 day DMA | 93.04 |
| 100 day DMA | 108.54 |
| 150 day DMA | 117.89 |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.1 | 87.04 |
| 12 day EMA | 87.61 | 87.49 | 88.08 |
| 20 day EMA | 88.51 | 88.54 | 89 |
| 35 day EMA | 91.39 | 91.57 | 92 |
| 50 day EMA | 93.84 | 94.07 | 94.47 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 86.59 | 87.27 |
| 12 day SMA | 88.11 | 88.5 | 89.16 |
| 20 day SMA | 88.47 | 88.28 | 88.46 |
| 35 day SMA | 89.08 | 89.37 | 89.81 |
| 50 day SMA | 93.04 | 93.34 | 93.89 |
| 100 day SMA | 108.54 | 109.05 | 109.63 |
| 150 day SMA | 117.89 | 118.41 | 118.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.