SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 116.38 and 119.53
| Daily Target 1 | 114 |
| Daily Target 2 | 115.6 |
| Daily Target 3 | 117.15 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 120.3 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.20 (1.21%) | 115.95 | 115.55 - 118.70 | 0.383 times | Mon 13 January 2025 | 115.80 (-4.81%) | 123.95 | 115.05 - 123.95 | 2.6124 times | Fri 10 January 2025 | 121.65 (-1.9%) | 124.50 | 120.00 - 126.00 | 0.9539 times | Thu 09 January 2025 | 124.00 (-0.96%) | 124.00 | 122.90 - 126.00 | 0.5837 times | Wed 08 January 2025 | 125.20 (0.12%) | 126.15 | 123.40 - 126.20 | 1.2438 times | Tue 07 January 2025 | 125.05 (0.64%) | 122.05 | 122.05 - 125.65 | 0.8297 times | Mon 06 January 2025 | 124.25 (-3.53%) | 127.55 | 123.65 - 127.85 | 1.1283 times | Fri 03 January 2025 | 128.80 (-2.24%) | 131.80 | 127.50 - 133.85 | 0.3812 times | Thu 02 January 2025 | 131.75 (0.84%) | 128.25 | 128.25 - 135.00 | 1.5134 times | Wed 01 January 2025 | 130.65 (2.35%) | 129.00 | 128.80 - 131.15 | 0.3705 times | Tue 31 December 2024 | 127.65 (1.19%) | 125.95 | 124.70 - 128.80 | 0.4002 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 111.68 and 120.58
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 122.42 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.20 (-3.66%) | 123.95 | 115.05 - 123.95 | 0.3579 times | Fri 10 January 2025 | 121.65 (-5.55%) | 127.55 | 120.00 - 127.85 | 0.5663 times | Fri 03 January 2025 | 128.80 (2.02%) | 125.05 | 124.70 - 135.00 | 0.3982 times | Fri 27 December 2024 | 126.25 (-4.36%) | 132.20 | 125.70 - 135.80 | 0.6445 times | Fri 20 December 2024 | 132.00 (-1.57%) | 135.20 | 131.10 - 152.80 | 2.8112 times | Fri 13 December 2024 | 134.10 (-4.59%) | 143.45 | 132.00 - 143.45 | 0.5894 times | Fri 06 December 2024 | 140.55 (0.54%) | 139.85 | 136.35 - 147.30 | 1.4562 times | Fri 29 November 2024 | 139.80 (17.18%) | 120.05 | 120.00 - 144.90 | 2.1313 times | Fri 22 November 2024 | 119.30 (-6.83%) | 129.45 | 117.75 - 129.45 | 0.4742 times | Thu 14 November 2024 | 128.05 (-2.07%) | 132.00 | 124.05 - 134.45 | 0.5709 times | Fri 08 November 2024 | 130.75 (-0.49%) | 133.55 | 126.50 - 135.00 | 0.5585 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 106.15 and 126.1
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.20 (-8.19%) | 129.00 | 115.05 - 135.00 | 0.1316 times | Tue 31 December 2024 | 127.65 (-8.69%) | 139.85 | 124.70 - 152.80 | 0.6201 times | Fri 29 November 2024 | 139.80 (7.62%) | 127.55 | 117.75 - 144.90 | 0.4213 times | Thu 31 October 2024 | 129.90 (-15.81%) | 156.00 | 123.45 - 156.70 | 0.5541 times | Mon 30 September 2024 | 154.30 (-2.12%) | 157.05 | 151.15 - 174.60 | 2.3542 times | Fri 30 August 2024 | 157.65 (0%) | 212.80 | 156.70 - 218.80 | 1.9187 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 122 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.24 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 124.85 |
| 20 day DMA | 127.63 |
| 35 day DMA | 131.57 |
| 50 day DMA | 130.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 121.43 | 124.24 |
| 12 day EMA | 123.82 | 125.02 | 126.69 |
| 20 day EMA | 126.29 | 127.25 | 128.46 |
| 35 day EMA | 127.69 | 128.31 | 129.05 |
| 50 day EMA | 129.03 | 129.51 | 130.07 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 122.34 | 124.03 |
| 12 day SMA | 124.85 | 125.6 | 126.58 |
| 20 day SMA | 127.63 | 128.86 | 129.77 |
| 35 day SMA | 131.57 | 131.66 | 131.76 |
| 50 day SMA | 130.15 | 130.4 | 130.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.