BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 429.78 and 456.28
Daily Target 1 | 424.37 |
Daily Target 2 | 435.18 |
Daily Target 3 | 450.86666666667 |
Daily Target 4 | 461.68 |
Daily Target 5 | 477.37 |
Daily price and volume Brainbees Solutions
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 446.00 (-3.18%) | 450.00 | 440.05 - 466.55 | 1.5471 times | Mon 27 January 2025 | 460.65 (-1.58%) | 468.00 | 456.00 - 469.40 | 0.309 times | Fri 24 January 2025 | 468.05 (-2.62%) | 485.25 | 464.05 - 485.25 | 0.8939 times | Thu 23 January 2025 | 480.65 (6.66%) | 458.65 | 447.00 - 484.80 | 1.5769 times | Wed 22 January 2025 | 450.65 (-2.4%) | 461.80 | 435.00 - 463.95 | 1.6219 times | Tue 21 January 2025 | 461.75 (-3.85%) | 476.75 | 460.10 - 493.10 | 0.7456 times | Mon 20 January 2025 | 480.25 (-2.03%) | 492.55 | 477.75 - 494.00 | 0.4464 times | Fri 17 January 2025 | 490.20 (-1.12%) | 490.15 | 486.45 - 497.55 | 0.6339 times | Thu 16 January 2025 | 495.75 (1.97%) | 495.05 | 484.10 - 498.85 | 1.1354 times | Wed 15 January 2025 | 486.15 (-2.17%) | 500.25 | 483.05 - 507.00 | 1.09 times | Tue 14 January 2025 | 496.95 (-1.18%) | 512.40 | 482.70 - 512.90 | 2.8645 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 428.35 and 457.7
Weekly Target 1 | 422.47 |
Weekly Target 2 | 434.23 |
Weekly Target 3 | 451.81666666667 |
Weekly Target 4 | 463.58 |
Weekly Target 5 | 481.17 |
Weekly price and volumes for Brainbees Solutions
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 446.00 (-4.71%) | 468.00 | 440.05 - 469.40 | 0.3753 times | Fri 24 January 2025 | 468.05 (-4.52%) | 492.55 | 435.00 - 494.00 | 1.0687 times | Fri 17 January 2025 | 490.20 (-8.94%) | 533.40 | 482.70 - 536.05 | 1.3 times | Fri 10 January 2025 | 538.30 (-17.2%) | 638.05 | 534.60 - 649.60 | 1.1104 times | Fri 03 January 2025 | 650.10 (2.06%) | 624.95 | 605.05 - 665.15 | 0.5256 times | Fri 27 December 2024 | 637.00 (-0.36%) | 635.35 | 603.05 - 650.35 | 0.9673 times | Fri 20 December 2024 | 639.30 (8.22%) | 592.05 | 592.05 - 654.80 | 1.868 times | Fri 13 December 2024 | 590.75 (-0.21%) | 592.30 | 578.05 - 630.00 | 0.8194 times | Fri 06 December 2024 | 592.00 (-1.93%) | 592.30 | 582.45 - 617.55 | 0.6356 times | Fri 29 November 2024 | 603.65 (10.7%) | 550.35 | 541.55 - 620.75 | 1.3296 times | Fri 22 November 2024 | 545.30 (5.05%) | 535.00 | 526.10 - 582.00 | 3.4612 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 325.43 and 555.58
Monthly Target 1 | 285.23 |
Monthly Target 2 | 365.62 |
Monthly Target 3 | 515.38333333333 |
Monthly Target 4 | 595.77 |
Monthly Target 5 | 745.53 |
Monthly price and volumes Brainbees Solutions
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 446.00 (-31.45%) | 661.95 | 435.00 - 665.15 | 0.3567 times | Tue 31 December 2024 | 650.60 (7.78%) | 592.30 | 578.05 - 658.85 | 0.4115 times | Fri 29 November 2024 | 603.65 (-3.95%) | 630.50 | 513.80 - 643.45 | 0.6982 times | Thu 31 October 2024 | 628.50 (-2.38%) | 639.00 | 610.00 - 734.25 | 0.5895 times | Mon 30 September 2024 | 643.80 (0.37%) | 637.30 | 588.00 - 688.90 | 0.8213 times | Fri 30 August 2024 | 641.40 (0%) | 672.70 | 618.95 - 704.20 | 3.1228 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brainbees Solutions 544226 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 487 and is expected to move down further.
Munafa value: 9 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 71 points
Upper Bollinger band is at 669 and lower is at 389, while middle bands are at 459 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.17 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
DMA period | DMA value |
5 day DMA | 461.2 |
12 day DMA | 476.66 |
20 day DMA | 528.44 |
35 day DMA | 566.64 |
50 day DMA | 570.81 |
100 day DMA | 602.86 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Brainbees Solutions 544226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.31 | 468.96 | 473.11 |
12 day EMA | 485.93 | 493.19 | 499.11 |
20 day EMA | 511.14 | 517.99 | 524.02 |
35 day EMA | 534.03 | 539.21 | 543.84 |
50 day EMA | 556.72 | 561.24 | 565.34 |
SMA (simple moving average) of Brainbees Solutions 544226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 461.2 | 464.35 | 468.27 |
12 day SMA | 476.66 | 484.35 | 492.11 |
20 day SMA | 528.44 | 538.67 | 546.53 |
35 day SMA | 566.64 | 570.72 | 574.48 |
50 day SMA | 570.81 | 572.27 | 573.43 |
100 day SMA | 602.86 | 604.66 | 606.37 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.