Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions 544226 are 376.88 and 392.98

Daily Target 1364.15
Daily Target 2373.5
Daily Target 3380.25
Daily Target 4389.6
Daily Target 5396.35

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 09 July 2025 382.85 (2.81%) 379.65 370.90 - 387.00 0.2538 times
Tue 08 July 2025 372.40 (0.15%) 369.35 367.25 - 387.30 0.2184 times
Mon 07 July 2025 371.85 (1.97%) 365.10 362.75 - 375.70 0.2881 times
Fri 04 July 2025 364.65 (-2.71%) 377.90 360.90 - 377.90 0.1209 times
Thu 03 July 2025 374.80 (-0.35%) 376.45 372.00 - 379.95 0.0735 times
Wed 02 July 2025 376.10 (-0.65%) 378.05 372.05 - 380.90 0.0932 times
Tue 01 July 2025 378.55 (-1.88%) 387.15 375.00 - 391.65 0.1239 times
Mon 30 June 2025 385.80 (-1.34%) 388.50 379.70 - 390.25 0.3242 times
Fri 27 June 2025 391.05 (-1.62%) 390.05 371.00 - 412.00 3.9588 times
Thu 26 June 2025 397.50 (17.12%) 342.15 337.20 - 406.75 4.5453 times
Wed 25 June 2025 339.40 (1.51%) 335.25 335.25 - 344.85 0.136 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 372.8 and 397.35

Weekly Target 1353.08
Weekly Target 2367.97
Weekly Target 3377.63333333333
Weekly Target 4392.52
Weekly Target 5402.18

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 09 July 2025 382.85 (4.99%) 365.10 362.75 - 387.30 0.3016 times
Fri 04 July 2025 364.65 (-6.75%) 388.50 360.90 - 391.65 0.2918 times
Fri 27 June 2025 391.05 (12.34%) 340.00 332.80 - 412.00 3.5217 times
Thu 19 June 2025 348.10 (-8%) 375.35 346.05 - 391.50 0.2842 times
Fri 13 June 2025 378.35 (-8.88%) 416.00 370.65 - 420.90 0.5608 times
Fri 06 June 2025 415.20 (19%) 349.45 339.05 - 431.90 4.6397 times
Fri 30 May 2025 348.90 (-6.59%) 375.60 347.40 - 383.10 0.1878 times
Fri 23 May 2025 373.50 (4.1%) 366.65 342.00 - 375.10 0.1111 times
Fri 16 May 2025 358.80 (12.11%) 347.25 334.05 - 363.00 0.0738 times
Fri 09 May 2025 320.05 (-3.28%) 334.20 291.00 - 336.30 0.0277 times
Fri 02 May 2025 330.90 (-2.35%) 333.05 328.00 - 352.00 0.0874 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 356.5 and 387.25

Monthly Target 1347.72
Monthly Target 2365.28
Monthly Target 3378.46666666667
Monthly Target 4396.03
Monthly Target 5409.22

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 09 July 2025 382.85 (-0.76%) 387.15 360.90 - 391.65 0.3227 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 6.3421 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.281 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.5744 times
Fri 28 March 2025 367.95 (-2.34%) 385.50 349.75 - 428.00 0.5597 times
Fri 28 February 2025 376.75 (-21.19%) 495.85 374.40 - 496.00 0.953 times
Fri 31 January 2025 478.05 (-26.52%) 661.95 435.00 - 665.15 0.1739 times
Tue 31 December 2024 650.60 (7.78%) 592.30 578.05 - 658.85 0.1921 times
Fri 29 November 2024 603.65 (-3.95%) 630.50 513.80 - 643.45 0.326 times
Thu 31 October 2024 628.50 (-2.38%) 639.00 610.00 - 734.25 0.2752 times
Mon 30 September 2024 643.80 (0.37%) 637.30 588.00 - 688.90 0.3834 times

 monthly chart BrainbeesSolutions

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.15

Munafa value: 81 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 18 points

Upper Bollinger band is at 406 and lower is at 337, while middle bands are at 355 and 389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.91 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 373.31
12 day DMA 372.44
20 day DMA 371.09
35 day DMA 371.2
50 day DMA 361.13
100 day DMA 370.33
150 day DMA 435
200 day DMA 483.77

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA375.81372.29372.23
12 day EMA373.76372.11372.06
20 day EMA372.11370.98370.83
35 day EMA366.05365.06364.63
50 day EMA361.45360.58360.1

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA373.31371.96373.19
12 day SMA372.44368.84366.81
20 day SMA371.09371.78373.54
35 day SMA371.2370.12369.53
50 day SMA361.13360.17359.5
100 day SMA370.33371.2372.26
150 day SMA435436.08437.37
200 day SMA483.77484.87486.13
Back to top | Use Dark Theme