BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 376.88 and 392.98
Daily Target 1 | 364.15 |
Daily Target 2 | 373.5 |
Daily Target 3 | 380.25 |
Daily Target 4 | 389.6 |
Daily Target 5 | 396.35 |
Daily price and volume Brainbees Solutions
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 382.85 (2.81%) | 379.65 | 370.90 - 387.00 | 0.2538 times | Tue 08 July 2025 | 372.40 (0.15%) | 369.35 | 367.25 - 387.30 | 0.2184 times | Mon 07 July 2025 | 371.85 (1.97%) | 365.10 | 362.75 - 375.70 | 0.2881 times | Fri 04 July 2025 | 364.65 (-2.71%) | 377.90 | 360.90 - 377.90 | 0.1209 times | Thu 03 July 2025 | 374.80 (-0.35%) | 376.45 | 372.00 - 379.95 | 0.0735 times | Wed 02 July 2025 | 376.10 (-0.65%) | 378.05 | 372.05 - 380.90 | 0.0932 times | Tue 01 July 2025 | 378.55 (-1.88%) | 387.15 | 375.00 - 391.65 | 0.1239 times | Mon 30 June 2025 | 385.80 (-1.34%) | 388.50 | 379.70 - 390.25 | 0.3242 times | Fri 27 June 2025 | 391.05 (-1.62%) | 390.05 | 371.00 - 412.00 | 3.9588 times | Thu 26 June 2025 | 397.50 (17.12%) | 342.15 | 337.20 - 406.75 | 4.5453 times | Wed 25 June 2025 | 339.40 (1.51%) | 335.25 | 335.25 - 344.85 | 0.136 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 372.8 and 397.35
Weekly Target 1 | 353.08 |
Weekly Target 2 | 367.97 |
Weekly Target 3 | 377.63333333333 |
Weekly Target 4 | 392.52 |
Weekly Target 5 | 402.18 |
Weekly price and volumes for Brainbees Solutions
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 382.85 (4.99%) | 365.10 | 362.75 - 387.30 | 0.3016 times | Fri 04 July 2025 | 364.65 (-6.75%) | 388.50 | 360.90 - 391.65 | 0.2918 times | Fri 27 June 2025 | 391.05 (12.34%) | 340.00 | 332.80 - 412.00 | 3.5217 times | Thu 19 June 2025 | 348.10 (-8%) | 375.35 | 346.05 - 391.50 | 0.2842 times | Fri 13 June 2025 | 378.35 (-8.88%) | 416.00 | 370.65 - 420.90 | 0.5608 times | Fri 06 June 2025 | 415.20 (19%) | 349.45 | 339.05 - 431.90 | 4.6397 times | Fri 30 May 2025 | 348.90 (-6.59%) | 375.60 | 347.40 - 383.10 | 0.1878 times | Fri 23 May 2025 | 373.50 (4.1%) | 366.65 | 342.00 - 375.10 | 0.1111 times | Fri 16 May 2025 | 358.80 (12.11%) | 347.25 | 334.05 - 363.00 | 0.0738 times | Fri 09 May 2025 | 320.05 (-3.28%) | 334.20 | 291.00 - 336.30 | 0.0277 times | Fri 02 May 2025 | 330.90 (-2.35%) | 333.05 | 328.00 - 352.00 | 0.0874 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 356.5 and 387.25
Monthly Target 1 | 347.72 |
Monthly Target 2 | 365.28 |
Monthly Target 3 | 378.46666666667 |
Monthly Target 4 | 396.03 |
Monthly Target 5 | 409.22 |
Monthly price and volumes Brainbees Solutions
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 382.85 (-0.76%) | 387.15 | 360.90 - 391.65 | 0.3227 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 6.3421 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.281 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.5744 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.5597 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.953 times | Fri 31 January 2025 | 478.05 (-26.52%) | 661.95 | 435.00 - 665.15 | 0.1739 times | Tue 31 December 2024 | 650.60 (7.78%) | 592.30 | 578.05 - 658.85 | 0.1921 times | Fri 29 November 2024 | 603.65 (-3.95%) | 630.50 | 513.80 - 643.45 | 0.326 times | Thu 31 October 2024 | 628.50 (-2.38%) | 639.00 | 610.00 - 734.25 | 0.2752 times | Mon 30 September 2024 | 643.80 (0.37%) | 637.30 | 588.00 - 688.90 | 0.3834 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.15
Munafa value: 81 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 18 points
Upper Bollinger band is at 406 and lower is at 337, while middle bands are at 355 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.91 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
DMA period | DMA value |
5 day DMA | 373.31 |
12 day DMA | 372.44 |
20 day DMA | 371.09 |
35 day DMA | 371.2 |
50 day DMA | 361.13 |
100 day DMA | 370.33 |
150 day DMA | 435 |
200 day DMA | 483.77 |
EMA (exponential moving average) of Brainbees Solutions 544226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 375.81 | 372.29 | 372.23 |
12 day EMA | 373.76 | 372.11 | 372.06 |
20 day EMA | 372.11 | 370.98 | 370.83 |
35 day EMA | 366.05 | 365.06 | 364.63 |
50 day EMA | 361.45 | 360.58 | 360.1 |
SMA (simple moving average) of Brainbees Solutions 544226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.31 | 371.96 | 373.19 |
12 day SMA | 372.44 | 368.84 | 366.81 |
20 day SMA | 371.09 | 371.78 | 373.54 |
35 day SMA | 371.2 | 370.12 | 369.53 |
50 day SMA | 361.13 | 360.17 | 359.5 |
100 day SMA | 370.33 | 371.2 | 372.26 |
150 day SMA | 435 | 436.08 | 437.37 |
200 day SMA | 483.77 | 484.87 | 486.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.