Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions 544226 are 429.78 and 456.28

Daily Target 1424.37
Daily Target 2435.18
Daily Target 3450.86666666667
Daily Target 4461.68
Daily Target 5477.37

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 28 January 2025 446.00 (-3.18%) 450.00 440.05 - 466.55 1.5471 times
Mon 27 January 2025 460.65 (-1.58%) 468.00 456.00 - 469.40 0.309 times
Fri 24 January 2025 468.05 (-2.62%) 485.25 464.05 - 485.25 0.8939 times
Thu 23 January 2025 480.65 (6.66%) 458.65 447.00 - 484.80 1.5769 times
Wed 22 January 2025 450.65 (-2.4%) 461.80 435.00 - 463.95 1.6219 times
Tue 21 January 2025 461.75 (-3.85%) 476.75 460.10 - 493.10 0.7456 times
Mon 20 January 2025 480.25 (-2.03%) 492.55 477.75 - 494.00 0.4464 times
Fri 17 January 2025 490.20 (-1.12%) 490.15 486.45 - 497.55 0.6339 times
Thu 16 January 2025 495.75 (1.97%) 495.05 484.10 - 498.85 1.1354 times
Wed 15 January 2025 486.15 (-2.17%) 500.25 483.05 - 507.00 1.09 times
Tue 14 January 2025 496.95 (-1.18%) 512.40 482.70 - 512.90 2.8645 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 428.35 and 457.7

Weekly Target 1422.47
Weekly Target 2434.23
Weekly Target 3451.81666666667
Weekly Target 4463.58
Weekly Target 5481.17

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 28 January 2025 446.00 (-4.71%) 468.00 440.05 - 469.40 0.3753 times
Fri 24 January 2025 468.05 (-4.52%) 492.55 435.00 - 494.00 1.0687 times
Fri 17 January 2025 490.20 (-8.94%) 533.40 482.70 - 536.05 1.3 times
Fri 10 January 2025 538.30 (-17.2%) 638.05 534.60 - 649.60 1.1104 times
Fri 03 January 2025 650.10 (2.06%) 624.95 605.05 - 665.15 0.5256 times
Fri 27 December 2024 637.00 (-0.36%) 635.35 603.05 - 650.35 0.9673 times
Fri 20 December 2024 639.30 (8.22%) 592.05 592.05 - 654.80 1.868 times
Fri 13 December 2024 590.75 (-0.21%) 592.30 578.05 - 630.00 0.8194 times
Fri 06 December 2024 592.00 (-1.93%) 592.30 582.45 - 617.55 0.6356 times
Fri 29 November 2024 603.65 (10.7%) 550.35 541.55 - 620.75 1.3296 times
Fri 22 November 2024 545.30 (5.05%) 535.00 526.10 - 582.00 3.4612 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 325.43 and 555.58

Monthly Target 1285.23
Monthly Target 2365.62
Monthly Target 3515.38333333333
Monthly Target 4595.77
Monthly Target 5745.53

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 28 January 2025 446.00 (-31.45%) 661.95 435.00 - 665.15 0.3567 times
Tue 31 December 2024 650.60 (7.78%) 592.30 578.05 - 658.85 0.4115 times
Fri 29 November 2024 603.65 (-3.95%) 630.50 513.80 - 643.45 0.6982 times
Thu 31 October 2024 628.50 (-2.38%) 639.00 610.00 - 734.25 0.5895 times
Mon 30 September 2024 643.80 (0.37%) 637.30 588.00 - 688.90 0.8213 times
Fri 30 August 2024 641.40 (0%) 672.70 618.95 - 704.20 3.1228 times
Wed 29 January 2025 (0%) - 0 times

 monthly chart BrainbeesSolutions

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brainbees Solutions 544226 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 487 and is expected to move down further.

Munafa value: 9 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 529 and price is deviating by 71 points

Upper Bollinger band is at 669 and lower is at 389, while middle bands are at 459 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.17 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 461.2
12 day DMA 476.66
20 day DMA 528.44
35 day DMA 566.64
50 day DMA 570.81
100 day DMA 602.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA461.31468.96473.11
12 day EMA485.93493.19499.11
20 day EMA511.14517.99524.02
35 day EMA534.03539.21543.84
50 day EMA556.72561.24565.34

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA461.2464.35468.27
12 day SMA476.66484.35492.11
20 day SMA528.44538.67546.53
35 day SMA566.64570.72574.48
50 day SMA570.81572.27573.43
100 day SMA602.86604.66606.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme