BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 336.9 and 349.45
| Daily Target 1 | 334.43 |
| Daily Target 2 | 339.37 |
| Daily Target 3 | 346.98333333333 |
| Daily Target 4 | 351.92 |
| Daily Target 5 | 359.53 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 344.30 (-1.56%) | 348.70 | 342.05 - 354.60 | 0.5585 times | Mon 12 May 2025 | 349.75 (9.28%) | 347.25 | 334.05 - 353.40 | 1.1281 times | Fri 09 May 2025 | 320.05 (-1.51%) | 306.00 | 306.00 - 323.95 | 0.3325 times | Thu 08 May 2025 | 324.95 (-0.49%) | 326.05 | 321.60 - 333.00 | 0.4389 times | Wed 07 May 2025 | 326.55 (1.32%) | 291.00 | 291.00 - 328.50 | 0.3205 times | Tue 06 May 2025 | 322.30 (-2.53%) | 335.05 | 321.00 - 336.30 | 0.6858 times | Mon 05 May 2025 | 330.65 (-0.08%) | 334.20 | 327.50 - 334.65 | 0.299 times | Fri 02 May 2025 | 330.90 (-2.22%) | 339.55 | 329.00 - 339.95 | 0.3274 times | Wed 30 April 2025 | 338.40 (2.08%) | 334.75 | 328.00 - 349.85 | 3.5071 times | Tue 29 April 2025 | 331.50 (-1%) | 339.90 | 329.25 - 352.00 | 2.4022 times | Mon 28 April 2025 | 334.85 (-1.18%) | 333.05 | 331.00 - 344.35 | 0.3206 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 328.9 and 349.45
| Weekly Target 1 | 323.77 |
| Weekly Target 2 | 334.03 |
| Weekly Target 3 | 344.31666666667 |
| Weekly Target 4 | 354.58 |
| Weekly Target 5 | 364.87 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 344.30 (7.58%) | 347.25 | 334.05 - 354.60 | 0.1466 times | Fri 09 May 2025 | 320.05 (-3.28%) | 334.20 | 291.00 - 336.30 | 0.1805 times | Fri 02 May 2025 | 330.90 (-2.35%) | 333.05 | 328.00 - 352.00 | 0.57 times | Fri 25 April 2025 | 338.85 (-2.85%) | 347.15 | 334.60 - 373.05 | 0.5269 times | Thu 17 April 2025 | 348.80 (6.7%) | 326.90 | 326.90 - 356.20 | 3.7817 times | Fri 11 April 2025 | 326.90 (-8.51%) | 343.05 | 316.30 - 343.05 | 0.2789 times | Fri 04 April 2025 | 357.30 (-2.89%) | 367.05 | 351.50 - 379.95 | 0.2658 times | Fri 28 March 2025 | 367.95 (0.99%) | 364.60 | 349.75 - 395.15 | 2.1402 times | Fri 21 March 2025 | 364.35 (-3.39%) | 381.00 | 361.85 - 384.45 | 1.4247 times | Thu 13 March 2025 | 377.15 (-3.87%) | 390.05 | 361.10 - 399.00 | 0.6846 times | Fri 07 March 2025 | 392.35 (4.14%) | 385.50 | 356.55 - 428.00 | 1.0064 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 317.65 and 381.25
| Monthly Target 1 | 266.37 |
| Monthly Target 2 | 305.33 |
| Monthly Target 3 | 329.96666666667 |
| Monthly Target 4 | 368.93 |
| Monthly Target 5 | 393.57 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 344.30 (1.74%) | 339.55 | 291.00 - 354.60 | 0.0767 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 1.1644 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 1.1344 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 1.9317 times | Fri 31 January 2025 | 478.05 (-26.52%) | 661.95 | 435.00 - 665.15 | 0.3525 times | Tue 31 December 2024 | 650.60 (7.78%) | 592.30 | 578.05 - 658.85 | 0.3894 times | Fri 29 November 2024 | 603.65 (-3.95%) | 630.50 | 513.80 - 643.45 | 0.6607 times | Thu 31 October 2024 | 628.50 (-2.38%) | 639.00 | 610.00 - 734.25 | 0.5578 times | Mon 30 September 2024 | 643.80 (0.37%) | 637.30 | 588.00 - 688.90 | 0.7772 times | Fri 30 August 2024 | 641.40 (0%) | 672.70 | 618.95 - 704.20 | 2.9552 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 336.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.18
Munafa value: 65 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 312, while middle bands are at 325 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.19 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 333.12 |
| 12 day DMA | 332.75 |
| 20 day DMA | 336.74 |
| 35 day DMA | 349.36 |
| 50 day DMA | 360.21 |
| 100 day DMA | 446.05 |
| 150 day DMA | 503.91 |
| 200 day DMA |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.01 | 333.37 | 325.18 |
| 12 day EMA | 336.12 | 334.63 | 331.88 |
| 20 day EMA | 340.05 | 339.6 | 338.53 |
| 35 day EMA | 350.16 | 350.51 | 350.55 |
| 50 day EMA | 361.45 | 362.15 | 362.66 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.12 | 328.72 | 324.9 |
| 12 day SMA | 332.75 | 333.5 | 334.87 |
| 20 day SMA | 336.74 | 335.74 | 336.12 |
| 35 day SMA | 349.36 | 350.22 | 350.82 |
| 50 day SMA | 360.21 | 361.08 | 362.21 |
| 100 day SMA | 446.05 | 448.53 | 450.93 |
| 150 day SMA | 503.91 | 505.97 | 507.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.