CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 253.55 and 263.6
| Daily Target 1 | 245.67 |
| Daily Target 2 | 251.38 |
| Daily Target 3 | 255.71666666667 |
| Daily Target 4 | 261.43 |
| Daily Target 5 | 265.77 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 257.10 (3.71%) | 250.00 | 250.00 - 260.05 | 0.7986 times | Fri 09 May 2025 | 247.90 (-5.88%) | 250.00 | 242.20 - 254.35 | 4.0264 times | Thu 08 May 2025 | 263.40 (-0.38%) | 265.70 | 257.85 - 272.25 | 1.9523 times | Wed 07 May 2025 | 264.40 (0.94%) | 262.05 | 256.85 - 266.55 | 0.5455 times | Tue 06 May 2025 | 261.95 (-1.54%) | 270.15 | 260.55 - 273.20 | 1.0484 times | Mon 05 May 2025 | 266.05 (4.72%) | 254.05 | 252.65 - 267.10 | 0.6048 times | Fri 02 May 2025 | 254.05 (0.06%) | 251.40 | 250.50 - 256.40 | 0.176 times | Wed 30 April 2025 | 253.90 (-0.8%) | 255.95 | 252.75 - 257.15 | 0.2969 times | Tue 29 April 2025 | 255.95 (-0.85%) | 259.70 | 255.30 - 259.70 | 0.2055 times | Mon 28 April 2025 | 258.15 (0.23%) | 258.95 | 252.45 - 259.75 | 0.3454 times | Fri 25 April 2025 | 257.55 (-2.92%) | 264.35 | 255.00 - 264.70 | 0.2999 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 253.55 and 263.6
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 251.38 |
| Weekly Target 3 | 255.71666666667 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 257.10 (3.71%) | 250.00 | 250.00 - 260.05 | 0.1596 times | Fri 09 May 2025 | 247.90 (-2.42%) | 254.05 | 242.20 - 273.20 | 1.6344 times | Fri 02 May 2025 | 254.05 (-1.36%) | 258.95 | 250.50 - 259.75 | 0.2047 times | Fri 25 April 2025 | 257.55 (-1.96%) | 261.00 | 255.00 - 273.90 | 1.2091 times | Thu 17 April 2025 | 262.70 (3.12%) | 256.20 | 256.15 - 265.00 | 0.3566 times | Fri 11 April 2025 | 254.75 (0.22%) | 251.00 | 246.50 - 270.85 | 0.4367 times | Fri 04 April 2025 | 254.20 (-0.24%) | 255.50 | 253.50 - 265.80 | 0.278 times | Fri 28 March 2025 | 254.80 (-3.23%) | 264.35 | 250.85 - 279.15 | 1.9963 times | Fri 21 March 2025 | 263.30 (8.13%) | 239.95 | 238.85 - 264.80 | 2.6527 times | Thu 13 March 2025 | 243.50 (-8.11%) | 269.85 | 242.00 - 269.85 | 1.0719 times | Fri 07 March 2025 | 265.00 (2.97%) | 256.00 | 246.05 - 273.90 | 1.0487 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 249.65 and 280.65
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 241.8 |
| Monthly Target 3 | 257.5 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 257.10 (1.26%) | 251.40 | 242.20 - 273.20 | 0.1551 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.2077 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5738 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.4236 times | Fri 31 January 2025 | 305.75 (-9.94%) | 340.30 | 288.00 - 350.00 | 0.2893 times | Tue 31 December 2024 | 339.50 (-0.56%) | 342.40 | 332.50 - 383.00 | 0.873 times | Fri 29 November 2024 | 341.40 (-2.05%) | 357.95 | 292.95 - 369.00 | 0.7182 times | Thu 31 October 2024 | 348.55 (-7.3%) | 374.95 | 335.50 - 394.05 | 1.1427 times | Mon 30 September 2024 | 376.00 (-4.5%) | 400.00 | 368.05 - 401.00 | 1.3152 times | Fri 30 August 2024 | 393.70 (0%) | 398.95 | 368.30 - 421.75 | 4.3015 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 249, while middle bands are at 254 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.94 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 258.81 |
| 20 day DMA | 259.15 |
| 35 day DMA | 257.63 |
| 50 day DMA | 258.44 |
| 100 day DMA | 293.07 |
| 150 day DMA | 313.49 |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.35 | 257.47 | 262.26 |
| 12 day EMA | 258.64 | 258.92 | 260.92 |
| 20 day EMA | 259.05 | 259.25 | 260.44 |
| 35 day EMA | 259.8 | 259.96 | 260.67 |
| 50 day EMA | 260.32 | 260.45 | 260.96 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 260.74 | 261.97 |
| 12 day SMA | 258.81 | 259.65 | 261.1 |
| 20 day SMA | 259.15 | 259.01 | 259.86 |
| 35 day SMA | 257.63 | 257.55 | 258.04 |
| 50 day SMA | 258.44 | 258.69 | 259.38 |
| 100 day SMA | 293.07 | 294.09 | 295.2 |
| 150 day SMA | 313.49 | 314.31 | 315.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.