CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 266.9 and 275.5
| Daily Target 1 | 265.4 |
| Daily Target 2 | 268.4 |
| Daily Target 3 | 274 |
| Daily Target 4 | 277 |
| Daily Target 5 | 282.6 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 271.40 (-1.76%) | 275.00 | 271.00 - 279.60 | 0.121 times | Tue 08 July 2025 | 276.25 (1.36%) | 272.10 | 269.00 - 280.75 | 0.6345 times | Mon 07 July 2025 | 272.55 (1.04%) | 268.90 | 268.90 - 281.55 | 1.2415 times | Fri 04 July 2025 | 269.75 (1.07%) | 266.90 | 264.80 - 272.00 | 0.4915 times | Thu 03 July 2025 | 266.90 (-2.34%) | 274.35 | 265.75 - 274.35 | 0.2735 times | Wed 02 July 2025 | 273.30 (0.68%) | 276.95 | 270.50 - 288.40 | 2.7169 times | Tue 01 July 2025 | 271.45 (7.02%) | 255.00 | 253.80 - 275.90 | 3.8136 times | Mon 30 June 2025 | 253.65 (1.14%) | 254.00 | 250.00 - 257.40 | 0.2367 times | Fri 27 June 2025 | 250.80 (-0.91%) | 254.95 | 250.05 - 258.55 | 0.2922 times | Thu 26 June 2025 | 253.10 (-0.28%) | 259.85 | 251.05 - 259.85 | 0.1786 times | Wed 25 June 2025 | 253.80 (2.5%) | 247.00 | 247.00 - 255.80 | 0.3546 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 270.15 and 282.8
| Weekly Target 1 | 261.3 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 273.95 |
| Weekly Target 4 | 279 |
| Weekly Target 5 | 286.6 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 271.40 (0.61%) | 268.90 | 268.90 - 281.55 | 1.1915 times | Fri 04 July 2025 | 269.75 (7.56%) | 254.00 | 250.00 - 288.40 | 4.4939 times | Fri 27 June 2025 | 250.80 (4.57%) | 243.05 | 241.00 - 259.85 | 0.7339 times | Thu 19 June 2025 | 239.85 (-3.69%) | 246.80 | 237.10 - 249.40 | 0.5003 times | Fri 13 June 2025 | 249.05 (1.65%) | 243.30 | 243.30 - 267.65 | 0.971 times | Fri 06 June 2025 | 245.00 (-2.04%) | 250.15 | 244.00 - 253.85 | 0.461 times | Fri 30 May 2025 | 250.10 (0.06%) | 250.00 | 247.05 - 254.35 | 0.1281 times | Fri 23 May 2025 | 249.95 (-2.91%) | 259.85 | 247.00 - 260.45 | 0.362 times | Fri 16 May 2025 | 257.45 (3.85%) | 250.00 | 250.00 - 263.05 | 0.4614 times | Fri 09 May 2025 | 247.90 (-2.42%) | 254.05 | 242.20 - 273.20 | 0.6968 times | Fri 02 May 2025 | 254.05 (-1.36%) | 258.95 | 250.50 - 259.75 | 0.0873 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 262.6 and 297.2
| Monthly Target 1 | 236.6 |
| Monthly Target 2 | 254 |
| Monthly Target 3 | 271.2 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 305.8 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 271.40 (7%) | 255.00 | 253.80 - 288.40 | 1.7723 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.8974 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5317 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3339 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9227 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.681 times | Fri 31 January 2025 | 305.75 (-9.94%) | 340.30 | 288.00 - 350.00 | 0.4652 times | Tue 31 December 2024 | 339.50 (-0.56%) | 342.40 | 332.50 - 383.00 | 1.4037 times | Fri 29 November 2024 | 341.40 (-2.05%) | 357.95 | 292.95 - 369.00 | 1.1548 times | Thu 31 October 2024 | 348.55 (-7.3%) | 374.95 | 335.50 - 394.05 | 1.8373 times | Mon 30 September 2024 | 376.00 (-4.5%) | 400.00 | 368.05 - 401.00 | 2.1148 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 234, while middle bands are at 246 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.83 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 271.37 |
| 12 day DMA | 263.38 |
| 20 day DMA | 257.08 |
| 35 day DMA | 253.94 |
| 50 day DMA | 254.92 |
| 100 day DMA | 259.24 |
| 150 day DMA | 285.35 |
| 200 day DMA | 304.32 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.1 | 270.95 | 268.3 |
| 12 day EMA | 265.11 | 263.97 | 261.74 |
| 20 day EMA | 261.05 | 259.96 | 258.25 |
| 35 day EMA | 258.44 | 257.68 | 256.59 |
| 50 day EMA | 257.21 | 256.63 | 255.83 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.37 | 271.75 | 270.79 |
| 12 day SMA | 263.38 | 261.13 | 258.1 |
| 20 day SMA | 257.08 | 256.55 | 255.23 |
| 35 day SMA | 253.94 | 253.31 | 252.67 |
| 50 day SMA | 254.92 | 254.65 | 254.28 |
| 100 day SMA | 259.24 | 259.48 | 259.78 |
| 150 day SMA | 285.35 | 285.69 | 285.95 |
| 200 day SMA | 304.32 | 304.81 | 305.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.