Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong Daily Stock price targets for VvipInfratech 544219 are 170 and 176.8

Daily Target 1164.33
Daily Target 2168.87
Daily Target 3171.13333333333
Daily Target 4175.67
Daily Target 5177.93

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Fri 09 May 2025 173.40 (2%) 166.60 166.60 - 173.40 0.8252 times
Thu 08 May 2025 170.00 (-1.05%) 170.50 170.00 - 174.00 1.068 times
Wed 07 May 2025 171.80 (-2%) 171.80 171.80 - 171.80 0.9223 times
Tue 06 May 2025 175.30 (-1.98%) 175.35 175.30 - 175.35 0.4854 times
Mon 05 May 2025 178.85 (-2%) 179.00 178.85 - 179.05 0.2913 times
Fri 02 May 2025 182.50 (-1.99%) 182.65 182.50 - 182.65 1.699 times
Wed 30 April 2025 186.20 (-2%) 186.20 186.20 - 186.20 0.0485 times
Tue 29 April 2025 190.00 (-1.81%) 193.60 189.65 - 193.60 0.8738 times
Mon 28 April 2025 193.50 (1.9%) 186.25 186.25 - 193.50 1.4078 times
Fri 25 April 2025 189.90 (1.2%) 184.00 183.90 - 189.90 2.3786 times
Thu 24 April 2025 187.65 (1.73%) 180.55 180.55 - 187.65 0.7767 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 163.78 and 176.23

Weekly Target 1160.57
Weekly Target 2166.98
Weekly Target 3173.01666666667
Weekly Target 4179.43
Weekly Target 5185.47

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Fri 09 May 2025 173.40 (-4.99%) 179.00 166.60 - 179.05 0.2078 times
Fri 02 May 2025 182.50 (-3.9%) 186.25 182.50 - 193.60 0.2331 times
Fri 25 April 2025 189.90 (3.88%) 179.15 179.15 - 190.15 0.2808 times
Thu 17 April 2025 182.80 (6.06%) 175.75 175.75 - 182.80 0.1797 times
Fri 11 April 2025 172.35 (-3.9%) 172.30 165.65 - 172.40 0.2471 times
Fri 04 April 2025 179.35 (20.86%) 149.30 149.30 - 180.25 0.8762 times
Fri 28 March 2025 148.40 (1.75%) 149.90 145.00 - 160.75 1.6484 times
Fri 21 March 2025 145.85 (18.82%) 125.60 102.00 - 146.90 2.6341 times
Thu 13 March 2025 122.75 (-19.16%) 152.00 120.00 - 155.00 1.7102 times
Fri 07 March 2025 151.85 (0.4%) 154.00 137.75 - 157.90 1.9826 times
Fri 28 February 2025 151.25 (-13%) 172.00 149.25 - 174.05 0.747 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 161.98 and 178.03

Monthly Target 1158.17
Monthly Target 2165.78
Monthly Target 3174.21666666667
Monthly Target 4181.83
Monthly Target 5190.27

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 09 May 2025 173.40 (-6.87%) 182.65 166.60 - 182.65 0.0238 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 0.1334 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 0.6192 times
Fri 28 February 2025 151.25 (-30.32%) 209.70 149.25 - 222.00 0.3223 times
Fri 31 January 2025 217.05 (-4.91%) 229.00 188.05 - 243.80 0.3388 times
Tue 31 December 2024 228.25 (-4.88%) 237.00 220.25 - 246.40 0.4298 times
Fri 29 November 2024 239.95 (5.7%) 234.00 227.00 - 266.25 0.9703 times
Thu 31 October 2024 227.00 (1.95%) 222.65 204.00 - 250.00 0.901 times
Mon 30 September 2024 222.65 (-20.74%) 281.50 220.10 - 286.80 1.3336 times
Fri 30 August 2024 280.90 (44.2%) 204.50 195.35 - 314.40 4.9278 times
Wed 31 July 2024 194.80 (0%) 194.80 194.80 - 194.80 0.0611 times

 monthly chart VvipInfratech

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 177.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.95

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VvipInfratech in short term but the sell signal is initial and weak.

VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.95 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 173.87
12 day DMA 181.96
20 day DMA 180.05
35 day DMA 163.16
50 day DMA 162.54
100 day DMA 192.27
150 day DMA 206.39
200 day DMA

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA174.63175.25177.87
12 day EMA177.23177.93179.37
20 day EMA175.53175.75176.36
35 day EMA172.96172.93173.1
50 day EMA166.9166.64166.5

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA173.87175.69178.93
12 day SMA181.96183.05184.12
20 day SMA180.05179.55178.84
35 day SMA163.16162.54161.97
50 day SMA162.54162.96163.55
100 day SMA192.27192.94193.65
150 day SMA206.39206.71207.14
200 day SMA
Back to top | Use Dark Theme