VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 152.68 and 159.13
| Daily Target 1 | 147.5 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 153.95 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 160.4 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.30 (2.92%) | 151.45 | 150.05 - 156.50 | 0.495 times | Thu 30 October 2025 | 150.90 (-5.63%) | 165.00 | 140.00 - 165.95 | 3.0693 times | Wed 29 October 2025 | 159.90 (-0.25%) | 163.00 | 157.50 - 163.00 | 0.3465 times | Tue 28 October 2025 | 160.30 (-1.9%) | 158.00 | 152.00 - 164.30 | 1.0396 times | Mon 27 October 2025 | 163.40 (5.42%) | 156.50 | 156.00 - 165.00 | 1.1386 times | Thu 23 October 2025 | 155.00 (-1.02%) | 156.70 | 155.00 - 158.00 | 0.5446 times | Tue 21 October 2025 | 156.60 (0.87%) | 155.00 | 155.00 - 157.90 | 0.6931 times | Mon 20 October 2025 | 155.25 (4.9%) | 148.50 | 146.10 - 156.00 | 1.4356 times | Fri 17 October 2025 | 148.00 (1.72%) | 151.25 | 147.20 - 151.25 | 0.198 times | Thu 16 October 2025 | 145.50 (-2.64%) | 146.55 | 143.75 - 147.05 | 1.0396 times | Wed 15 October 2025 | 149.45 (3.68%) | 147.45 | 145.00 - 149.95 | 1.1386 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 134.68 and 160.63
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.4253 times | Thu 23 October 2025 | 155.00 (4.73%) | 148.50 | 146.10 - 158.00 | 0.6257 times | Fri 17 October 2025 | 148.00 (-0.24%) | 146.00 | 141.20 - 151.25 | 1.066 times | Fri 10 October 2025 | 148.35 (-3.82%) | 155.00 | 146.00 - 155.00 | 0.9849 times | Fri 03 October 2025 | 154.25 (-1.69%) | 156.70 | 148.35 - 162.00 | 0.4983 times | Fri 26 September 2025 | 156.90 (-3.42%) | 156.25 | 152.00 - 168.50 | 1.4368 times | Fri 19 September 2025 | 162.45 (-1.07%) | 165.75 | 160.05 - 177.90 | 1.5643 times | Fri 12 September 2025 | 164.20 (-2.52%) | 172.40 | 162.00 - 172.40 | 0.9733 times | Fri 05 September 2025 | 168.45 (-4.86%) | 175.70 | 166.95 - 178.00 | 0.8691 times | Fri 29 August 2025 | 177.05 (-2.72%) | 183.40 | 175.55 - 183.85 | 0.5562 times | Fri 22 August 2025 | 182.00 (0.94%) | 189.00 | 174.00 - 194.00 | 2.19 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 147.65 and 173.6
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 179.7 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.3521 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.4071 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.5068 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.68 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 0.8756 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 1.1383 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.5701 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 2.6456 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 1.3768 times | Fri 31 January 2025 | 217.05 (-4.91%) | 229.00 | 188.05 - 243.80 | 1.4476 times | Tue 31 December 2024 | 228.25 (-4.88%) | 237.00 | 220.25 - 246.40 | 1.8361 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 153.65 |
| 20 day DMA | 152.63 |
| 35 day DMA | 156.82 |
| 50 day DMA | 162.7 |
| 100 day DMA | 177.08 |
| 150 day DMA | 176.97 |
| 200 day DMA | 180.92 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 155.98 | 158.52 |
| 12 day EMA | 155.01 | 154.96 | 155.7 |
| 20 day EMA | 155.44 | 155.45 | 155.93 |
| 35 day EMA | 159 | 159.22 | 159.71 |
| 50 day EMA | 163.68 | 164.02 | 164.56 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 157.9 | 159.04 |
| 12 day SMA | 153.65 | 153.08 | 152.87 |
| 20 day SMA | 152.63 | 152.64 | 152.88 |
| 35 day SMA | 156.82 | 157.11 | 157.59 |
| 50 day SMA | 162.7 | 163.15 | 163.73 |
| 100 day SMA | 177.08 | 177.53 | 178.02 |
| 150 day SMA | 176.97 | 176.75 | 176.62 |
| 200 day SMA | 180.92 | 181.32 | 181.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.