VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 190.83 and 192.83
| Daily Target 1 | 189.22 |
| Daily Target 2 | 190.43 |
| Daily Target 3 | 191.21666666667 |
| Daily Target 4 | 192.43 |
| Daily Target 5 | 193.22 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 191.65 (0.87%) | 190.00 | 190.00 - 192.00 | 0.7317 times | Tue 08 July 2025 | 190.00 (0.72%) | 188.65 | 188.65 - 192.00 | 0.8537 times | Mon 07 July 2025 | 188.65 (0.99%) | 186.25 | 186.10 - 190.80 | 0.6707 times | Fri 04 July 2025 | 186.80 (-3.14%) | 191.00 | 184.30 - 191.00 | 1.4024 times | Thu 03 July 2025 | 192.85 (0.34%) | 192.50 | 192.00 - 195.80 | 1.7073 times | Wed 02 July 2025 | 192.20 (-1.13%) | 192.20 | 192.15 - 192.20 | 0.122 times | Tue 01 July 2025 | 194.40 (1.01%) | 186.30 | 186.30 - 195.00 | 0.7927 times | Mon 30 June 2025 | 192.45 (1.42%) | 190.00 | 188.00 - 196.00 | 1.7073 times | Fri 27 June 2025 | 189.75 (0.03%) | 190.50 | 187.05 - 191.55 | 1.4024 times | Thu 26 June 2025 | 189.70 (-2.64%) | 190.25 | 189.35 - 190.25 | 0.6098 times | Wed 25 June 2025 | 194.85 (1.01%) | 192.90 | 189.35 - 195.00 | 0.9146 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 188.88 and 194.78
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 187.83 |
| Weekly Target 3 | 189.91666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 195.82 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 191.65 (2.6%) | 186.25 | 186.10 - 192.00 | 0.1659 times | Fri 04 July 2025 | 186.80 (-1.55%) | 190.00 | 184.30 - 196.00 | 0.4215 times | Fri 27 June 2025 | 189.75 (-7.44%) | 198.00 | 187.05 - 198.00 | 0.5202 times | Thu 19 June 2025 | 205.00 (-0.92%) | 206.00 | 204.00 - 218.25 | 1.1704 times | Fri 13 June 2025 | 206.90 (5.03%) | 199.45 | 195.05 - 209.95 | 1.296 times | Fri 06 June 2025 | 197.00 (1.6%) | 188.00 | 186.00 - 203.90 | 1.1031 times | Fri 30 May 2025 | 193.90 (-3.32%) | 199.90 | 189.05 - 209.80 | 1.7758 times | Fri 23 May 2025 | 200.55 (9.86%) | 187.50 | 182.00 - 202.50 | 2.6547 times | Fri 16 May 2025 | 182.55 (5.28%) | 182.00 | 175.70 - 186.45 | 0.5605 times | Fri 09 May 2025 | 173.40 (-4.99%) | 179.00 | 166.60 - 179.05 | 0.3318 times | Fri 02 May 2025 | 182.50 (-3.9%) | 186.25 | 182.50 - 193.60 | 0.3722 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 187.98 and 199.48
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 185.37 |
| Monthly Target 3 | 190.58333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 202.08 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 191.65 (-0.42%) | 186.30 | 184.30 - 195.80 | 0.0534 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 0.487 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 0.6331 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.3171 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 1.4714 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 0.7657 times | Fri 31 January 2025 | 217.05 (-4.91%) | 229.00 | 188.05 - 243.80 | 0.8051 times | Tue 31 December 2024 | 228.25 (-4.88%) | 237.00 | 220.25 - 246.40 | 1.0211 times | Fri 29 November 2024 | 239.95 (5.7%) | 234.00 | 227.00 - 266.25 | 2.3055 times | Thu 31 October 2024 | 227.00 (1.95%) | 222.65 | 204.00 - 250.00 | 2.1407 times | Mon 30 September 2024 | 222.65 (-20.74%) | 281.50 | 220.10 - 286.80 | 3.1686 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.4
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.81 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 191.35 |
| 20 day DMA | 197.07 |
| 35 day DMA | 197.35 |
| 50 day DMA | 192.57 |
| 100 day DMA | 179.75 |
| 150 day DMA | 195.67 |
| 200 day DMA | 205.25 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.62 | 190.11 | 190.16 |
| 12 day EMA | 192.45 | 192.59 | 193.06 |
| 20 day EMA | 193.87 | 194.1 | 194.53 |
| 35 day EMA | 193.25 | 193.34 | 193.54 |
| 50 day EMA | 191.98 | 191.99 | 192.07 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 190.1 | 190.98 |
| 12 day SMA | 191.35 | 191.13 | 192.38 |
| 20 day SMA | 197.07 | 197.49 | 198.05 |
| 35 day SMA | 197.35 | 197.18 | 197.21 |
| 50 day SMA | 192.57 | 192.61 | 192.61 |
| 100 day SMA | 179.75 | 179.84 | 180.11 |
| 150 day SMA | 195.67 | 195.96 | 196.25 |
| 200 day SMA | 205.25 | 205.55 | 205.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.