VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 226.4 and 230.4
Daily Target 1 | 223.27 |
Daily Target 2 | 225.53 |
Daily Target 3 | 227.26666666667 |
Daily Target 4 | 229.53 |
Daily Target 5 | 231.27 |
Daily price and volume Vvip Infratech
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 227.80 (1.42%) | 226.00 | 225.00 - 229.00 | 0.603 times | Tue 24 December 2024 | 224.60 (0.99%) | 223.00 | 221.00 - 228.00 | 0.7622 times | Mon 23 December 2024 | 222.40 (-0.36%) | 224.00 | 220.25 - 225.00 | 0.5233 times | Fri 20 December 2024 | 223.20 (-1.98%) | 230.80 | 221.95 - 232.00 | 0.6371 times | Thu 19 December 2024 | 227.70 (-1.41%) | 226.50 | 226.50 - 232.80 | 1.2856 times | Wed 18 December 2024 | 230.95 (-2.12%) | 236.00 | 228.65 - 237.35 | 1.4562 times | Tue 17 December 2024 | 235.95 (0.11%) | 235.00 | 235.00 - 239.95 | 0.6371 times | Mon 16 December 2024 | 235.70 (-0.51%) | 237.00 | 234.60 - 238.45 | 1.3083 times | Fri 13 December 2024 | 236.90 (-1.04%) | 241.70 | 234.30 - 241.70 | 0.8646 times | Thu 12 December 2024 | 239.40 (-1.72%) | 244.00 | 237.00 - 244.00 | 1.9226 times | Wed 11 December 2024 | 243.60 (0.21%) | 238.30 | 238.10 - 244.45 | 1.2742 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 224.03 and 232.78
Weekly Target 1 | 216.93 |
Weekly Target 2 | 222.37 |
Weekly Target 3 | 225.68333333333 |
Weekly Target 4 | 231.12 |
Weekly Target 5 | 234.43 |
Weekly price and volumes for Vvip Infratech
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 227.80 (2.06%) | 224.00 | 220.25 - 229.00 | 0.2053 times | Fri 20 December 2024 | 223.20 (-5.78%) | 237.00 | 221.95 - 239.95 | 0.5789 times | Fri 13 December 2024 | 236.90 (0.87%) | 234.30 | 232.50 - 244.70 | 0.7571 times | Fri 06 December 2024 | 234.85 (-2.13%) | 237.00 | 232.00 - 246.40 | 0.5616 times | Fri 29 November 2024 | 239.95 (2.19%) | 240.00 | 235.00 - 254.00 | 0.6804 times | Fri 22 November 2024 | 234.80 (-10.12%) | 266.25 | 227.00 - 266.25 | 1.4869 times | Thu 14 November 2024 | 261.25 (2.65%) | 258.00 | 233.40 - 265.00 | 1.2704 times | Fri 08 November 2024 | 254.50 (6.33%) | 239.35 | 228.45 - 257.50 | 1.7504 times | Fri 01 November 2024 | 239.35 (15.91%) | 209.00 | 205.00 - 259.95 | 1.7368 times | Fri 25 October 2024 | 206.50 (-10.39%) | 234.90 | 204.00 - 235.85 | 0.9723 times | Fri 18 October 2024 | 230.45 (-4.38%) | 239.00 | 228.00 - 239.00 | 0.6333 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 210.95 and 237.1
Monthly Target 1 | 205.33 |
Monthly Target 2 | 216.57 |
Monthly Target 3 | 231.48333333333 |
Monthly Target 4 | 242.72 |
Monthly Target 5 | 257.63 |
Monthly price and volumes Vvip Infratech
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 227.80 (-5.06%) | 237.00 | 220.25 - 246.40 | 0.2597 times | Fri 29 November 2024 | 239.95 (5.7%) | 234.00 | 227.00 - 266.25 | 0.6798 times | Thu 31 October 2024 | 227.00 (1.95%) | 222.65 | 204.00 - 250.00 | 0.6312 times | Mon 30 September 2024 | 222.65 (-20.74%) | 281.50 | 220.10 - 286.80 | 0.9343 times | Fri 30 August 2024 | 280.90 (44.2%) | 204.50 | 195.35 - 314.40 | 3.4523 times | Wed 31 July 2024 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.0428 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 229 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
DMA period | DMA value |
5 day DMA | 225.14 |
12 day DMA | 232.61 |
20 day DMA | 234.72 |
35 day DMA | 239.44 |
50 day DMA | 235.12 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vvip Infratech 544219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.79 | 226.29 | 227.14 |
12 day EMA | 230.46 | 230.94 | 232.09 |
20 day EMA | 232.98 | 233.52 | 234.46 |
35 day EMA | 233.66 | 234 | 234.55 |
50 day EMA | 233.92 | 234.17 | 234.56 |
SMA (simple moving average) of Vvip Infratech 544219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.14 | 225.77 | 228.04 |
12 day SMA | 232.61 | 233.23 | 234.08 |
20 day SMA | 234.72 | 235.51 | 236.54 |
35 day SMA | 239.44 | 239.53 | 239.95 |
50 day SMA | 235.12 | 235.19 | 235.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.