Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong Daily Stock price targets for VvipInfratech 544219 are 226.4 and 230.4

Daily Target 1223.27
Daily Target 2225.53
Daily Target 3227.26666666667
Daily Target 4229.53
Daily Target 5231.27

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Thu 26 December 2024 227.80 (1.42%) 226.00 225.00 - 229.00 0.603 times
Tue 24 December 2024 224.60 (0.99%) 223.00 221.00 - 228.00 0.7622 times
Mon 23 December 2024 222.40 (-0.36%) 224.00 220.25 - 225.00 0.5233 times
Fri 20 December 2024 223.20 (-1.98%) 230.80 221.95 - 232.00 0.6371 times
Thu 19 December 2024 227.70 (-1.41%) 226.50 226.50 - 232.80 1.2856 times
Wed 18 December 2024 230.95 (-2.12%) 236.00 228.65 - 237.35 1.4562 times
Tue 17 December 2024 235.95 (0.11%) 235.00 235.00 - 239.95 0.6371 times
Mon 16 December 2024 235.70 (-0.51%) 237.00 234.60 - 238.45 1.3083 times
Fri 13 December 2024 236.90 (-1.04%) 241.70 234.30 - 241.70 0.8646 times
Thu 12 December 2024 239.40 (-1.72%) 244.00 237.00 - 244.00 1.9226 times
Wed 11 December 2024 243.60 (0.21%) 238.30 238.10 - 244.45 1.2742 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 224.03 and 232.78

Weekly Target 1216.93
Weekly Target 2222.37
Weekly Target 3225.68333333333
Weekly Target 4231.12
Weekly Target 5234.43

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Thu 26 December 2024 227.80 (2.06%) 224.00 220.25 - 229.00 0.2053 times
Fri 20 December 2024 223.20 (-5.78%) 237.00 221.95 - 239.95 0.5789 times
Fri 13 December 2024 236.90 (0.87%) 234.30 232.50 - 244.70 0.7571 times
Fri 06 December 2024 234.85 (-2.13%) 237.00 232.00 - 246.40 0.5616 times
Fri 29 November 2024 239.95 (2.19%) 240.00 235.00 - 254.00 0.6804 times
Fri 22 November 2024 234.80 (-10.12%) 266.25 227.00 - 266.25 1.4869 times
Thu 14 November 2024 261.25 (2.65%) 258.00 233.40 - 265.00 1.2704 times
Fri 08 November 2024 254.50 (6.33%) 239.35 228.45 - 257.50 1.7504 times
Fri 01 November 2024 239.35 (15.91%) 209.00 205.00 - 259.95 1.7368 times
Fri 25 October 2024 206.50 (-10.39%) 234.90 204.00 - 235.85 0.9723 times
Fri 18 October 2024 230.45 (-4.38%) 239.00 228.00 - 239.00 0.6333 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 210.95 and 237.1

Monthly Target 1205.33
Monthly Target 2216.57
Monthly Target 3231.48333333333
Monthly Target 4242.72
Monthly Target 5257.63

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Thu 26 December 2024 227.80 (-5.06%) 237.00 220.25 - 246.40 0.2597 times
Fri 29 November 2024 239.95 (5.7%) 234.00 227.00 - 266.25 0.6798 times
Thu 31 October 2024 227.00 (1.95%) 222.65 204.00 - 250.00 0.6312 times
Mon 30 September 2024 222.65 (-20.74%) 281.50 220.10 - 286.80 0.9343 times
Fri 30 August 2024 280.90 (44.2%) 204.50 195.35 - 314.40 3.4523 times
Wed 31 July 2024 194.80 (0%) 194.80 194.80 - 194.80 0.0428 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart VvipInfratech

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 229 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 225.14
12 day DMA 232.61
20 day DMA 234.72
35 day DMA 239.44
50 day DMA 235.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA226.79226.29227.14
12 day EMA230.46230.94232.09
20 day EMA232.98233.52234.46
35 day EMA233.66234234.55
50 day EMA233.92234.17234.56

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA225.14225.77228.04
12 day SMA232.61233.23234.08
20 day SMA234.72235.51236.54
35 day SMA239.44239.53239.95
50 day SMA235.12235.19235.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme