VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 170 and 176.8
Daily Target 1 | 164.33 |
Daily Target 2 | 168.87 |
Daily Target 3 | 171.13333333333 |
Daily Target 4 | 175.67 |
Daily Target 5 | 177.93 |
Daily price and volume Vvip Infratech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.40 (2%) | 166.60 | 166.60 - 173.40 | 0.8252 times | Thu 08 May 2025 | 170.00 (-1.05%) | 170.50 | 170.00 - 174.00 | 1.068 times | Wed 07 May 2025 | 171.80 (-2%) | 171.80 | 171.80 - 171.80 | 0.9223 times | Tue 06 May 2025 | 175.30 (-1.98%) | 175.35 | 175.30 - 175.35 | 0.4854 times | Mon 05 May 2025 | 178.85 (-2%) | 179.00 | 178.85 - 179.05 | 0.2913 times | Fri 02 May 2025 | 182.50 (-1.99%) | 182.65 | 182.50 - 182.65 | 1.699 times | Wed 30 April 2025 | 186.20 (-2%) | 186.20 | 186.20 - 186.20 | 0.0485 times | Tue 29 April 2025 | 190.00 (-1.81%) | 193.60 | 189.65 - 193.60 | 0.8738 times | Mon 28 April 2025 | 193.50 (1.9%) | 186.25 | 186.25 - 193.50 | 1.4078 times | Fri 25 April 2025 | 189.90 (1.2%) | 184.00 | 183.90 - 189.90 | 2.3786 times | Thu 24 April 2025 | 187.65 (1.73%) | 180.55 | 180.55 - 187.65 | 0.7767 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 163.78 and 176.23
Weekly Target 1 | 160.57 |
Weekly Target 2 | 166.98 |
Weekly Target 3 | 173.01666666667 |
Weekly Target 4 | 179.43 |
Weekly Target 5 | 185.47 |
Weekly price and volumes for Vvip Infratech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.40 (-4.99%) | 179.00 | 166.60 - 179.05 | 0.2078 times | Fri 02 May 2025 | 182.50 (-3.9%) | 186.25 | 182.50 - 193.60 | 0.2331 times | Fri 25 April 2025 | 189.90 (3.88%) | 179.15 | 179.15 - 190.15 | 0.2808 times | Thu 17 April 2025 | 182.80 (6.06%) | 175.75 | 175.75 - 182.80 | 0.1797 times | Fri 11 April 2025 | 172.35 (-3.9%) | 172.30 | 165.65 - 172.40 | 0.2471 times | Fri 04 April 2025 | 179.35 (20.86%) | 149.30 | 149.30 - 180.25 | 0.8762 times | Fri 28 March 2025 | 148.40 (1.75%) | 149.90 | 145.00 - 160.75 | 1.6484 times | Fri 21 March 2025 | 145.85 (18.82%) | 125.60 | 102.00 - 146.90 | 2.6341 times | Thu 13 March 2025 | 122.75 (-19.16%) | 152.00 | 120.00 - 155.00 | 1.7102 times | Fri 07 March 2025 | 151.85 (0.4%) | 154.00 | 137.75 - 157.90 | 1.9826 times | Fri 28 February 2025 | 151.25 (-13%) | 172.00 | 149.25 - 174.05 | 0.747 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 161.98 and 178.03
Monthly Target 1 | 158.17 |
Monthly Target 2 | 165.78 |
Monthly Target 3 | 174.21666666667 |
Monthly Target 4 | 181.83 |
Monthly Target 5 | 190.27 |
Monthly price and volumes Vvip Infratech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.40 (-6.87%) | 182.65 | 166.60 - 182.65 | 0.0238 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.1334 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 0.6192 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 0.3223 times | Fri 31 January 2025 | 217.05 (-4.91%) | 229.00 | 188.05 - 243.80 | 0.3388 times | Tue 31 December 2024 | 228.25 (-4.88%) | 237.00 | 220.25 - 246.40 | 0.4298 times | Fri 29 November 2024 | 239.95 (5.7%) | 234.00 | 227.00 - 266.25 | 0.9703 times | Thu 31 October 2024 | 227.00 (1.95%) | 222.65 | 204.00 - 250.00 | 0.901 times | Mon 30 September 2024 | 222.65 (-20.74%) | 281.50 | 220.10 - 286.80 | 1.3336 times | Fri 30 August 2024 | 280.90 (44.2%) | 204.50 | 195.35 - 314.40 | 4.9278 times | Wed 31 July 2024 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.0611 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.95
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VvipInfratech in short term but the sell signal is initial and weak.
VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.95 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
DMA period | DMA value |
5 day DMA | 173.87 |
12 day DMA | 181.96 |
20 day DMA | 180.05 |
35 day DMA | 163.16 |
50 day DMA | 162.54 |
100 day DMA | 192.27 |
150 day DMA | 206.39 |
200 day DMA |
EMA (exponential moving average) of Vvip Infratech 544219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.63 | 175.25 | 177.87 |
12 day EMA | 177.23 | 177.93 | 179.37 |
20 day EMA | 175.53 | 175.75 | 176.36 |
35 day EMA | 172.96 | 172.93 | 173.1 |
50 day EMA | 166.9 | 166.64 | 166.5 |
SMA (simple moving average) of Vvip Infratech 544219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.87 | 175.69 | 178.93 |
12 day SMA | 181.96 | 183.05 | 184.12 |
20 day SMA | 180.05 | 179.55 | 178.84 |
35 day SMA | 163.16 | 162.54 | 161.97 |
50 day SMA | 162.54 | 162.96 | 163.55 |
100 day SMA | 192.27 | 192.94 | 193.65 |
150 day SMA | 206.39 | 206.71 | 207.14 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.