Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 88.47 and 91.49
| Daily Target 1 | 86 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 89.023333333333 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 92.04 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.83 (7.06%) | 88.34 | 87.11 - 90.13 | 1.2207 times | Fri 09 May 2025 | 83.91 (-3.78%) | 80.10 | 80.10 - 86.20 | 0.7677 times | Thu 08 May 2025 | 87.21 (-1.27%) | 88.77 | 86.50 - 90.56 | 0.5258 times | Wed 07 May 2025 | 88.33 (-0.05%) | 84.11 | 84.10 - 88.93 | 1.3944 times | Tue 06 May 2025 | 88.37 (-4.49%) | 94.46 | 88.15 - 94.46 | 0.7176 times | Mon 05 May 2025 | 92.52 (0.34%) | 92.33 | 91.44 - 93.50 | 0.8568 times | Fri 02 May 2025 | 92.21 (0.09%) | 90.52 | 90.52 - 93.60 | 1.0497 times | Wed 30 April 2025 | 92.13 (-1.88%) | 86.01 | 86.01 - 94.50 | 1.4373 times | Tue 29 April 2025 | 93.90 (-0.92%) | 94.93 | 93.51 - 96.50 | 1.4606 times | Mon 28 April 2025 | 94.77 (0.83%) | 95.37 | 93.89 - 96.33 | 0.5695 times | Fri 25 April 2025 | 93.99 (-4.26%) | 97.87 | 93.09 - 97.94 | 1.0345 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 88.47 and 91.49
| Weekly Target 1 | 86 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 89.023333333333 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.83 (7.06%) | 88.34 | 87.11 - 90.13 | 0.1339 times | Fri 09 May 2025 | 83.91 (-9%) | 92.33 | 80.10 - 94.46 | 0.4674 times | Fri 02 May 2025 | 92.21 (-1.89%) | 95.37 | 86.01 - 96.50 | 0.4954 times | Fri 25 April 2025 | 93.99 (-5.48%) | 99.00 | 93.09 - 101.19 | 0.7753 times | Thu 17 April 2025 | 99.44 (10.38%) | 91.70 | 91.42 - 102.22 | 0.6605 times | Fri 11 April 2025 | 90.09 (0.11%) | 89.04 | 86.47 - 92.14 | 0.3404 times | Fri 04 April 2025 | 89.99 (3.14%) | 87.00 | 85.61 - 95.12 | 0.5508 times | Fri 28 March 2025 | 87.25 (-5.67%) | 92.72 | 86.85 - 95.04 | 1.982 times | Fri 21 March 2025 | 92.49 (6.9%) | 87.01 | 83.24 - 94.00 | 3.0014 times | Thu 13 March 2025 | 86.52 (-9.68%) | 95.79 | 86.00 - 97.01 | 1.593 times | Fri 07 March 2025 | 95.79 (2.18%) | 94.50 | 85.00 - 96.17 | 2.1298 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 77.79 and 92.15
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 88.13 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.83 (-2.5%) | 90.52 | 80.10 - 94.46 | 0.0301 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.1136 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 0.3653 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 0.5323 times | Fri 31 January 2025 | 109.60 (-8.97%) | 120.10 | 98.25 - 133.60 | 1.2097 times | Tue 31 December 2024 | 120.40 (0.8%) | 119.55 | 117.05 - 137.80 | 0.4787 times | Fri 29 November 2024 | 119.45 (-0.33%) | 122.00 | 104.85 - 125.10 | 0.4134 times | Thu 31 October 2024 | 119.85 (-10.66%) | 134.95 | 116.00 - 137.05 | 0.6537 times | Mon 30 September 2024 | 134.15 (-1.61%) | 136.40 | 129.30 - 158.80 | 2.3534 times | Fri 30 August 2024 | 136.35 (15.32%) | 119.20 | 110.05 - 144.00 | 3.8499 times | Wed 31 July 2024 | 118.24 (0%) | 117.35 | 113.13 - 123.47 | 1.2214 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar 544217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanstar 544217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.19
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and Sanstar 544217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 91.28 |
| 20 day DMA | 92.62 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.77 |
| 100 day DMA | 104.23 |
| 150 day DMA | 110.55 |
| 200 day DMA |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 87.57 | 89.4 |
| 12 day EMA | 90.25 | 90.33 | 91.5 |
| 20 day EMA | 91.25 | 91.4 | 92.19 |
| 35 day EMA | 92.26 | 92.4 | 92.9 |
| 50 day EMA | 92.37 | 92.47 | 92.82 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 88.07 | 89.73 |
| 12 day SMA | 91.28 | 91.96 | 93.32 |
| 20 day SMA | 92.62 | 92.63 | 93.03 |
| 35 day SMA | 91.51 | 91.53 | 91.87 |
| 50 day SMA | 91.77 | 91.97 | 92.33 |
| 100 day SMA | 104.23 | 104.57 | 104.97 |
| 150 day SMA | 110.55 | 110.89 | 111.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.