Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 109.75 and 114.35
| Daily Target 1 | 106.23 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 110.83333333333 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 115.43 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.10 (0.5%) | 108.40 | 108.40 - 113.00 | 0.1655 times | Mon 03 February 2025 | 110.55 (0.87%) | 107.80 | 107.80 - 111.80 | 0.2688 times | Fri 31 January 2025 | 109.60 (-0.68%) | 110.35 | 109.10 - 111.90 | 0.0407 times | Thu 30 January 2025 | 110.35 (0.36%) | 113.00 | 109.05 - 113.05 | 0.0696 times | Wed 29 January 2025 | 109.95 (5.42%) | 104.00 | 104.00 - 112.80 | 0.3569 times | Tue 28 January 2025 | 104.30 (4.56%) | 102.70 | 98.25 - 105.25 | 4.1547 times | Mon 27 January 2025 | 99.75 (-7.25%) | 110.20 | 99.35 - 110.20 | 4.6762 times | Fri 24 January 2025 | 107.55 (-2.85%) | 114.00 | 106.70 - 114.00 | 0.1559 times | Thu 23 January 2025 | 110.70 (-0.32%) | 110.10 | 110.00 - 112.95 | 0.0511 times | Wed 22 January 2025 | 111.05 (-1.81%) | 113.35 | 109.75 - 115.30 | 0.0605 times | Tue 21 January 2025 | 113.10 (-2.04%) | 113.10 | 112.35 - 117.90 | 0.1161 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 109.45 and 114.65
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 110.63333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.10 (1.37%) | 107.80 | 107.80 - 113.00 | 0.1987 times | Fri 31 January 2025 | 109.60 (1.91%) | 110.20 | 98.25 - 113.05 | 4.2544 times | Fri 24 January 2025 | 107.55 (-7.28%) | 114.30 | 106.70 - 117.90 | 0.198 times | Fri 17 January 2025 | 116.00 (1.71%) | 112.50 | 106.30 - 117.65 | 1.6379 times | Fri 10 January 2025 | 114.05 (-12.47%) | 130.30 | 113.55 - 131.00 | 0.4348 times | Fri 03 January 2025 | 130.30 (6.67%) | 119.20 | 117.80 - 133.60 | 0.6576 times | Fri 27 December 2024 | 122.15 (3.78%) | 118.05 | 117.05 - 122.90 | 0.2693 times | Fri 20 December 2024 | 117.70 (-8.87%) | 127.15 | 117.05 - 130.55 | 0.4299 times | Fri 13 December 2024 | 129.15 (0.82%) | 126.05 | 126.00 - 137.80 | 0.9965 times | Fri 06 December 2024 | 128.10 (7.24%) | 119.55 | 117.60 - 130.45 | 0.923 times | Fri 29 November 2024 | 119.45 (7.52%) | 114.15 | 111.45 - 123.25 | 0.6491 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 109.45 and 114.65
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.10 (1.37%) | 107.80 | 107.80 - 113.00 | 0.0268 times | Fri 31 January 2025 | 109.60 (-8.97%) | 120.10 | 98.25 - 133.60 | 0.9475 times | Tue 31 December 2024 | 120.40 (0.8%) | 119.55 | 117.05 - 137.80 | 0.3749 times | Fri 29 November 2024 | 119.45 (-0.33%) | 122.00 | 104.85 - 125.10 | 0.3238 times | Thu 31 October 2024 | 119.85 (-10.66%) | 134.95 | 116.00 - 137.05 | 0.512 times | Mon 30 September 2024 | 134.15 (-1.61%) | 136.40 | 129.30 - 158.80 | 1.8432 times | Fri 30 August 2024 | 136.35 (15.32%) | 119.20 | 110.05 - 144.00 | 3.0153 times | Wed 31 July 2024 | 118.24 (0%) | 117.35 | 113.13 - 123.47 | 0.9566 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 109.45 |
| 20 day DMA | 111.69 |
| 35 day DMA | 116.14 |
| 50 day DMA | 118.77 |
| 100 day DMA | 123.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 109.39 | 108.81 |
| 12 day EMA | 110.39 | 110.26 | 110.21 |
| 20 day EMA | 112.01 | 112.11 | 112.27 |
| 35 day EMA | 114.35 | 114.54 | 114.77 |
| 50 day EMA | 117.35 | 117.61 | 117.9 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 108.95 | 106.79 |
| 12 day SMA | 109.45 | 109.86 | 110.37 |
| 20 day SMA | 111.69 | 112.3 | 112.83 |
| 35 day SMA | 116.14 | 116.59 | 117.12 |
| 50 day SMA | 118.77 | 118.79 | 118.8 |
| 100 day SMA | 123.1 | 123.37 | 123.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.