Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong Daily Stock price targets for ThreeM 544214 are 36.05 and 36.15

Daily Target 136.03
Daily Target 236.07
Daily Target 336.133333333333
Daily Target 436.17
Daily Target 536.23

Daily price and volume Three M

Date Closing Open Range Volume
Fri 09 May 2025 36.10 (-4.75%) 36.20 36.10 - 36.20 0.4615 times
Thu 08 May 2025 37.90 (-1.04%) 37.90 37.90 - 37.90 0.3077 times
Wed 07 May 2025 38.30 (1.86%) 38.30 38.30 - 38.30 0.1538 times
Tue 06 May 2025 37.60 (-4.81%) 39.25 37.55 - 39.25 0.4615 times
Mon 05 May 2025 39.50 (0.64%) 39.50 39.50 - 39.50 0.1538 times
Fri 02 May 2025 39.25 (3.56%) 39.70 39.25 - 39.70 0.3077 times
Wed 30 April 2025 37.90 (1.31%) 38.95 37.80 - 38.95 2.1538 times
Tue 29 April 2025 37.41 (-4.81%) 39.40 37.41 - 39.40 4.1538 times
Mon 28 April 2025 39.30 (1.03%) 39.30 39.30 - 39.30 0.1538 times
Fri 25 April 2025 38.90 (1.17%) 38.90 38.90 - 38.90 1.6923 times
Thu 24 April 2025 38.45 (-1.41%) 37.45 37.45 - 38.45 4 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 34.4 and 37.8

Weekly Target 133.83
Weekly Target 234.97
Weekly Target 337.233333333333
Weekly Target 438.37
Weekly Target 540.63

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 09 May 2025 36.10 (-8.03%) 39.50 36.10 - 39.50 0.1631 times
Fri 02 May 2025 39.25 (0.9%) 39.30 37.41 - 39.70 0.7178 times
Fri 25 April 2025 38.90 (-0.61%) 39.14 37.45 - 39.50 0.6688 times
Thu 17 April 2025 39.14 (11.83%) 36.75 36.75 - 39.74 0.4731 times
Wed 09 April 2025 35.00 (-7.41%) 35.00 35.00 - 35.00 0.0163 times
Fri 04 April 2025 37.80 (23.45%) 31.05 31.05 - 38.00 0.6362 times
Fri 28 March 2025 30.62 (-24%) 39.44 30.50 - 40.95 3.6215 times
Fri 21 March 2025 40.29 (3.04%) 39.10 38.00 - 41.00 1.7292 times
Thu 13 March 2025 39.10 (-10.53%) 41.00 37.25 - 42.46 0.7667 times
Fri 07 March 2025 43.70 (4.17%) 42.01 40.51 - 44.50 1.2072 times
Fri 28 February 2025 41.95 (-20.7%) 52.00 41.00 - 52.90 1.0114 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 34.3 and 37.9

Monthly Target 133.7
Monthly Target 234.9
Monthly Target 337.3
Monthly Target 438.5
Monthly Target 540.9

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 09 May 2025 36.10 (-4.75%) 39.70 36.10 - 39.70 0.0344 times
Wed 30 April 2025 37.90 (23.78%) 31.05 31.05 - 39.74 0.4359 times
Fri 28 March 2025 30.62 (-27.01%) 42.01 30.50 - 44.50 1.2876 times
Fri 28 February 2025 41.95 (-25.73%) 57.89 41.00 - 57.89 0.5277 times
Fri 31 January 2025 56.48 (-11.26%) 62.25 50.00 - 68.50 1.3536 times
Tue 31 December 2024 63.65 (33.72%) 43.10 42.30 - 65.50 1.6088 times
Wed 27 November 2024 47.60 (6.01%) 44.00 38.00 - 49.20 0.7772 times
Thu 31 October 2024 44.90 (-25.77%) 60.50 44.50 - 60.60 1.1012 times
Mon 30 September 2024 60.49 (-6.22%) 66.50 60.00 - 66.50 1.4282 times
Fri 30 August 2024 64.50 (-7.51%) 69.74 63.00 - 70.00 1.4454 times
Wed 31 July 2024 69.74 (0%) 82.70 67.00 - 82.70 4.1095 times

 monthly chart ThreeM

Indicator Analysis of ThreeM

Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Three M 544214 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.19

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.

ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThreeM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.

ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 37.88
12 day DMA 38.3
20 day DMA 37.82
35 day DMA 38.41
50 day DMA 41.59
100 day DMA 49.47
150 day DMA 50.64
200 day DMA

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5238.2338.39
12 day EMA37.9438.2838.35
20 day EMA38.3838.6238.7
35 day EMA40.4640.7240.89
50 day EMA42.4142.6742.86

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.5138.51
12 day SMA38.338.5438.65
20 day SMA37.8237.5537.46
35 day SMA38.4138.5738.65
50 day SMA41.5941.9742.31
100 day SMA49.4749.5949.68
150 day SMA50.6450.8250.98
200 day SMA
Back to top | Use Dark Theme