ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM
Strong Daily Stock price targets for ThreeM 544214 are 36.05 and 36.15
Daily Target 1 | 36.03 |
Daily Target 2 | 36.07 |
Daily Target 3 | 36.133333333333 |
Daily Target 4 | 36.17 |
Daily Target 5 | 36.23 |
Daily price and volume Three M
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.10 (-4.75%) | 36.20 | 36.10 - 36.20 | 0.4615 times | Thu 08 May 2025 | 37.90 (-1.04%) | 37.90 | 37.90 - 37.90 | 0.3077 times | Wed 07 May 2025 | 38.30 (1.86%) | 38.30 | 38.30 - 38.30 | 0.1538 times | Tue 06 May 2025 | 37.60 (-4.81%) | 39.25 | 37.55 - 39.25 | 0.4615 times | Mon 05 May 2025 | 39.50 (0.64%) | 39.50 | 39.50 - 39.50 | 0.1538 times | Fri 02 May 2025 | 39.25 (3.56%) | 39.70 | 39.25 - 39.70 | 0.3077 times | Wed 30 April 2025 | 37.90 (1.31%) | 38.95 | 37.80 - 38.95 | 2.1538 times | Tue 29 April 2025 | 37.41 (-4.81%) | 39.40 | 37.41 - 39.40 | 4.1538 times | Mon 28 April 2025 | 39.30 (1.03%) | 39.30 | 39.30 - 39.30 | 0.1538 times | Fri 25 April 2025 | 38.90 (1.17%) | 38.90 | 38.90 - 38.90 | 1.6923 times | Thu 24 April 2025 | 38.45 (-1.41%) | 37.45 | 37.45 - 38.45 | 4 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 34.4 and 37.8
Weekly Target 1 | 33.83 |
Weekly Target 2 | 34.97 |
Weekly Target 3 | 37.233333333333 |
Weekly Target 4 | 38.37 |
Weekly Target 5 | 40.63 |
Weekly price and volumes for Three M
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.10 (-8.03%) | 39.50 | 36.10 - 39.50 | 0.1631 times | Fri 02 May 2025 | 39.25 (0.9%) | 39.30 | 37.41 - 39.70 | 0.7178 times | Fri 25 April 2025 | 38.90 (-0.61%) | 39.14 | 37.45 - 39.50 | 0.6688 times | Thu 17 April 2025 | 39.14 (11.83%) | 36.75 | 36.75 - 39.74 | 0.4731 times | Wed 09 April 2025 | 35.00 (-7.41%) | 35.00 | 35.00 - 35.00 | 0.0163 times | Fri 04 April 2025 | 37.80 (23.45%) | 31.05 | 31.05 - 38.00 | 0.6362 times | Fri 28 March 2025 | 30.62 (-24%) | 39.44 | 30.50 - 40.95 | 3.6215 times | Fri 21 March 2025 | 40.29 (3.04%) | 39.10 | 38.00 - 41.00 | 1.7292 times | Thu 13 March 2025 | 39.10 (-10.53%) | 41.00 | 37.25 - 42.46 | 0.7667 times | Fri 07 March 2025 | 43.70 (4.17%) | 42.01 | 40.51 - 44.50 | 1.2072 times | Fri 28 February 2025 | 41.95 (-20.7%) | 52.00 | 41.00 - 52.90 | 1.0114 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 34.3 and 37.9
Monthly Target 1 | 33.7 |
Monthly Target 2 | 34.9 |
Monthly Target 3 | 37.3 |
Monthly Target 4 | 38.5 |
Monthly Target 5 | 40.9 |
Monthly price and volumes Three M
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.10 (-4.75%) | 39.70 | 36.10 - 39.70 | 0.0344 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 0.4359 times | Fri 28 March 2025 | 30.62 (-27.01%) | 42.01 | 30.50 - 44.50 | 1.2876 times | Fri 28 February 2025 | 41.95 (-25.73%) | 57.89 | 41.00 - 57.89 | 0.5277 times | Fri 31 January 2025 | 56.48 (-11.26%) | 62.25 | 50.00 - 68.50 | 1.3536 times | Tue 31 December 2024 | 63.65 (33.72%) | 43.10 | 42.30 - 65.50 | 1.6088 times | Wed 27 November 2024 | 47.60 (6.01%) | 44.00 | 38.00 - 49.20 | 0.7772 times | Thu 31 October 2024 | 44.90 (-25.77%) | 60.50 | 44.50 - 60.60 | 1.1012 times | Mon 30 September 2024 | 60.49 (-6.22%) | 66.50 | 60.00 - 66.50 | 1.4282 times | Fri 30 August 2024 | 64.50 (-7.51%) | 69.74 | 63.00 - 70.00 | 1.4454 times | Wed 31 July 2024 | 69.74 (0%) | 82.70 | 67.00 - 82.70 | 4.1095 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Three M 544214 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Three M 544214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.19
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
ThreeM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThreeM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
DMA period | DMA value |
5 day DMA | 37.88 |
12 day DMA | 38.3 |
20 day DMA | 37.82 |
35 day DMA | 38.41 |
50 day DMA | 41.59 |
100 day DMA | 49.47 |
150 day DMA | 50.64 |
200 day DMA |
EMA (exponential moving average) of Three M 544214
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.52 | 38.23 | 38.39 |
12 day EMA | 37.94 | 38.28 | 38.35 |
20 day EMA | 38.38 | 38.62 | 38.7 |
35 day EMA | 40.46 | 40.72 | 40.89 |
50 day EMA | 42.41 | 42.67 | 42.86 |
SMA (simple moving average) of Three M 544214
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.88 | 38.51 | 38.51 |
12 day SMA | 38.3 | 38.54 | 38.65 |
20 day SMA | 37.82 | 37.55 | 37.46 |
35 day SMA | 38.41 | 38.57 | 38.65 |
50 day SMA | 41.59 | 41.97 | 42.31 |
100 day SMA | 49.47 | 49.59 | 49.68 |
150 day SMA | 50.64 | 50.82 | 50.98 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.