AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 240.15 and 250.05
| Daily Target 1 | 238.5 |
| Daily Target 2 | 241.8 |
| Daily Target 3 | 248.4 |
| Daily Target 4 | 251.7 |
| Daily Target 5 | 258.3 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 245.10 (-5%) | 254.00 | 245.10 - 255.00 | 0.7011 times | Fri 24 January 2025 | 258.00 (-2.24%) | 263.00 | 251.00 - 264.50 | 0.7275 times | Thu 23 January 2025 | 263.90 (-4.76%) | 277.00 | 263.25 - 277.00 | 0.5952 times | Wed 22 January 2025 | 277.10 (0.95%) | 274.00 | 260.80 - 277.10 | 0.7407 times | Tue 21 January 2025 | 274.50 (2.23%) | 277.00 | 256.10 - 279.00 | 0.6878 times | Mon 20 January 2025 | 268.50 (-3.94%) | 280.00 | 266.00 - 280.00 | 0.4497 times | Fri 17 January 2025 | 279.50 (-2.95%) | 285.00 | 277.00 - 290.00 | 0.5291 times | Thu 16 January 2025 | 288.00 (1.09%) | 282.00 | 282.00 - 290.00 | 0.2513 times | Wed 15 January 2025 | 284.90 (-1.28%) | 285.00 | 275.05 - 299.00 | 0.8466 times | Tue 14 January 2025 | 288.60 (-4.61%) | 302.00 | 274.40 - 302.00 | 4.4709 times | Mon 13 January 2025 | 302.55 (-4.6%) | 318.00 | 300.00 - 340.00 | 6.4021 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 240.15 and 250.05
| Weekly Target 1 | 238.5 |
| Weekly Target 2 | 241.8 |
| Weekly Target 3 | 248.4 |
| Weekly Target 4 | 251.7 |
| Weekly Target 5 | 258.3 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 245.10 (-5%) | 254.00 | 245.10 - 255.00 | 0.1039 times | Fri 24 January 2025 | 258.00 (-7.69%) | 280.00 | 251.00 - 280.00 | 0.4744 times | Fri 17 January 2025 | 279.50 (-11.87%) | 318.00 | 274.40 - 340.00 | 1.8526 times | Fri 10 January 2025 | 317.15 (7.64%) | 300.00 | 251.80 - 344.00 | 2.3152 times | Fri 03 January 2025 | 294.65 (6.1%) | 271.00 | 267.55 - 306.95 | 1.2194 times | Fri 27 December 2024 | 277.70 (15.59%) | 245.00 | 234.10 - 287.95 | 1.088 times | Fri 20 December 2024 | 240.25 (6.59%) | 225.20 | 225.20 - 267.00 | 1.5487 times | Fri 13 December 2024 | 225.40 (0.47%) | 223.00 | 211.00 - 225.95 | 0.3019 times | Fri 06 December 2024 | 224.35 (-0.44%) | 225.00 | 220.55 - 230.95 | 0.4431 times | Fri 29 November 2024 | 225.35 (0.76%) | 223.65 | 218.65 - 238.00 | 0.6528 times | Fri 22 November 2024 | 223.65 (1.36%) | 212.30 | 207.40 - 238.80 | 0.743 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 195.65 and 294.55
| Monthly Target 1 | 179.17 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 278.06666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 376.97 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 245.10 (-10.45%) | 280.00 | 245.10 - 344.00 | 0.6665 times | Tue 31 December 2024 | 273.70 (21.46%) | 225.00 | 211.00 - 290.00 | 0.4521 times | Fri 29 November 2024 | 225.35 (18.54%) | 191.90 | 186.50 - 240.00 | 0.6876 times | Thu 31 October 2024 | 190.10 (-0.6%) | 190.00 | 159.10 - 193.75 | 0.6953 times | Mon 30 September 2024 | 191.25 (-9.62%) | 208.60 | 186.30 - 218.55 | 0.7535 times | Fri 30 August 2024 | 211.60 (11.63%) | 184.50 | 157.00 - 249.00 | 2.4069 times | Wed 31 July 2024 | 189.56 (0%) | 181.91 | 165.50 - 205.95 | 1.3381 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 17 points
Upper Bollinger band is at 316 and lower is at 250, while middle bands are at 266 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term but the sell signal is initial and weak.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.32 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 263.72 |
| 12 day DMA | 278.98 |
| 20 day DMA | 282.36 |
| 35 day DMA | 264.72 |
| 50 day DMA | 252.66 |
| 100 day DMA | 222.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.59 | 268.34 | 273.51 |
| 12 day EMA | 270.93 | 275.63 | 278.84 |
| 20 day EMA | 271.69 | 274.49 | 276.23 |
| 35 day EMA | 263.96 | 265.07 | 265.49 |
| 50 day EMA | 251.31 | 251.56 | 251.3 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.72 | 268.4 | 272.7 |
| 12 day SMA | 278.98 | 283.41 | 287 |
| 20 day SMA | 282.36 | 284.08 | 285.07 |
| 35 day SMA | 264.72 | 264.13 | 263.24 |
| 50 day SMA | 252.66 | 252.06 | 251.4 |
| 100 day SMA | 222.81 | 222.41 | 221.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.