Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 935.45 and 1016.2

Daily Target 1918.32
Daily Target 2952.58
Daily Target 3999.06666666667
Daily Target 41033.33
Daily Target 51079.82

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 986.85 (-6.45%) 1033.30 964.80 - 1045.55 0.1238 times
Wed 02 April 2025 1054.90 (-2.01%) 1095.80 1049.50 - 1095.80 3.6898 times
Tue 01 April 2025 1076.55 (0.35%) 1031.55 1031.55 - 1093.45 0.0611 times
Fri 28 March 2025 1072.80 (4.7%) 1045.05 1045.00 - 1081.95 0.0452 times
Wed 26 March 2025 1024.65 (1.81%) 1029.90 1008.90 - 1036.70 0.0452 times
Tue 25 March 2025 1006.45 (-5.21%) 1045.10 996.80 - 1066.00 2.1914 times
Mon 24 March 2025 1061.75 (3.18%) 1022.05 1022.00 - 1077.00 0.0954 times
Fri 21 March 2025 1029.00 (2.79%) 1014.45 995.00 - 1056.75 0.3477 times
Thu 20 March 2025 1001.05 (7.36%) 947.10 945.00 - 1025.65 3.3122 times
Wed 19 March 2025 932.45 (-0.56%) 958.85 929.80 - 958.85 0.0882 times
Tue 18 March 2025 937.70 (1.13%) 922.65 922.65 - 946.80 0.0553 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 910.33 and 1041.33

Weekly Target 1884.82
Weekly Target 2935.83
Weekly Target 31015.8166666667
Weekly Target 41066.83
Weekly Target 51146.82

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 986.85 (-8.01%) 1031.55 964.80 - 1095.80 2.1685 times
Fri 28 March 2025 1072.80 (4.26%) 1022.05 996.80 - 1081.95 1.3305 times
Fri 21 March 2025 1029.00 (11.08%) 944.90 911.75 - 1056.75 2.1897 times
Thu 13 March 2025 926.35 (-4.55%) 973.85 916.25 - 978.00 1.9793 times
Fri 07 March 2025 970.55 (-2.54%) 975.20 935.00 - 999.50 0.5245 times
Fri 28 February 2025 995.80 (-0.1%) 989.95 961.00 - 1015.00 0.0981 times
Fri 21 February 2025 996.75 (0.23%) 999.65 942.45 - 1023.45 0.8785 times
Fri 14 February 2025 994.50 (-17.83%) 1212.00 961.10 - 1215.25 0.4829 times
Fri 07 February 2025 1210.30 (-1.53%) 1220.00 1200.00 - 1326.40 0.2054 times
Fri 31 January 2025 1229.05 (-4.37%) 1284.65 1110.00 - 1300.00 0.1426 times
Fri 24 January 2025 1285.20 (-5.59%) 1334.80 1280.15 - 1391.00 0.1501 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 910.33 and 1041.33

Monthly Target 1884.82
Monthly Target 2935.83
Monthly Target 31015.8166666667
Monthly Target 41066.83
Monthly Target 51146.82

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 986.85 (-8.01%) 1031.55 964.80 - 1095.80 0.9508 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 2.6413 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.73 times
Fri 31 January 2025 1229.05 (-14.96%) 1448.00 1110.00 - 1490.10 0.2562 times
Tue 31 December 2024 1445.20 (5.9%) 1361.05 1337.00 - 1484.05 0.4245 times
Fri 29 November 2024 1364.70 (-5.54%) 1445.85 1278.60 - 1523.80 0.4296 times
Thu 31 October 2024 1444.70 (-2.04%) 1469.05 1306.05 - 1530.00 0.4259 times
Mon 30 September 2024 1474.75 (5.39%) 1410.05 1375.30 - 1577.50 0.986 times
Fri 30 August 2024 1399.35 (7.21%) 1301.15 1226.50 - 1454.95 1.3814 times
Wed 31 July 2024 1305.20 (0%) 1354.50 1260.05 - 1408.00 1.7742 times
Fri 04 April 2025 (0%) - 0 times

 monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1016.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.8

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 986 and price is deviating by 52 points

Upper Bollinger band is at 1088 and lower is at 884, while middle bands are at 935 and 1037

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (544210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmcurePharmaceuticals in short term but the buy signal is initial and weak.

EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.77 and EmcurePharmaceuticals 544210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmcurePharmaceuticals 544210 stock. Volume based technical analysis of EmcurePharmaceuticals 544210 stock is negative.

EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1043.15
12 day DMA 1009.28
20 day DMA 985.62
35 day DMA 998.38
50 day DMA 1079.53
100 day DMA 1232.81
150 day DMA 1299.73
200 day DMA

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.951049.991047.54
12 day EMA1016.711022.141016.19
20 day EMA1013.91016.751012.74
35 day EMA1053.351057.271057.41
50 day EMA1098.351102.91104.86

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.151047.071048.44
12 day SMA1009.281004.24993.53
20 day SMA985.62984.02981.07
35 day SMA998.381004.771011.37
50 day SMA1079.531087.021093.64
100 day SMA1232.811237.361241.21
150 day SMA1299.731302.381304.41
200 day SMA
Back to top | Use Dark Theme