ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 99.46 and 99.49
| Daily Target 1 | 99.45 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 99.48 |
| Daily Target 4 | 99.49 |
| Daily Target 5 | 99.51 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.47 (-2%) | 99.50 | 99.47 - 99.50 | 0.2079 times | Thu 05 September 2024 | 101.50 (0.77%) | 102.72 | 101.50 - 102.72 | 1.999 times | Wed 04 September 2024 | 100.72 (1.99%) | 100.72 | 100.72 - 100.72 | 2.6227 times | Tue 03 September 2024 | 98.75 (1.99%) | 98.75 | 98.75 - 98.75 | 0.1199 times | Mon 02 September 2024 | 96.82 (1.99%) | 96.82 | 96.82 - 96.82 | 2.2389 times | Fri 30 August 2024 | 94.93 (2%) | 94.93 | 94.93 - 94.93 | 0.1839 times | Thu 29 August 2024 | 93.07 (1.99%) | 93.07 | 93.07 - 93.07 | 1.1818 times | Wed 28 August 2024 | 91.25 (1.99%) | 91.25 | 91.25 - 91.25 | 0.9755 times | Tue 27 August 2024 | 89.47 (1.99%) | 89.47 | 89.47 - 89.47 | 0.0448 times | Mon 26 August 2024 | 87.72 (2%) | 87.72 | 87.72 - 87.72 | 0.4254 times | Fri 23 August 2024 | 86.00 (-1.5%) | 85.57 | 85.57 - 86.00 | 7.9258 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 98.15 and 104.05
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 99.67 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.47 (4.78%) | 96.82 | 96.82 - 102.72 | 0.6199 times | Fri 30 August 2024 | 94.93 (10.38%) | 87.72 | 87.72 - 94.93 | 0.2424 times | Fri 23 August 2024 | 86.00 (-9.13%) | 92.75 | 85.57 - 92.75 | 0.925 times | Fri 16 August 2024 | 94.64 (-3.91%) | 97.00 | 94.64 - 98.54 | 1.3943 times | Fri 09 August 2024 | 98.49 (-6.79%) | 106.00 | 98.49 - 106.00 | 2.4229 times | Fri 02 August 2024 | 105.66 (27.61%) | 86.94 | 86.94 - 105.66 | 1.9166 times | Fri 26 July 2024 | 82.80 (27.58%) | 68.14 | 68.14 - 82.80 | 0.4749 times | Fri 19 July 2024 | 64.90 (0%) | 56.07 | 56.07 - 64.90 | 0.0039 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 98.15 and 104.05
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.47 (4.78%) | 96.82 | 96.82 - 102.72 | 0.2325 times | Fri 30 August 2024 | 94.93 (-0.95%) | 100.63 | 85.57 - 106.00 | 2.5857 times | Wed 31 July 2024 | 95.84 (0%) | 56.07 | 56.07 - 95.84 | 0.1818 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data 544207 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data 544207 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reliable Data 544207 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Reliable Data 544207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.54
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (544207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and ReliableData 544207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData 544207 stock. Volume based technical analysis of ReliableData 544207 stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 93.92 |
| 20 day DMA | 94.23 |
| 35 day DMA | 91.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 98.61 | 97.17 |
| 12 day EMA | 96.2 | 95.6 | 94.53 |
| 20 day EMA | 93.6 | 92.98 | 92.08 |
| 35 day EMA | 90.28 | 89.74 | 89.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 98.54 | 96.86 |
| 12 day SMA | 93.92 | 93.05 | 92.17 |
| 20 day SMA | 94.23 | 94.28 | 94.28 |
| 35 day SMA | 91.93 | 90.85 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.