Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 573.23 and 588.23
| Daily Target 1 | 568.82 |
| Daily Target 2 | 577.63 |
| Daily Target 3 | 583.81666666667 |
| Daily Target 4 | 592.63 |
| Daily Target 5 | 598.82 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 586.45 (0.63%) | 588.95 | 575.00 - 590.00 | 1.483 times | Mon 12 May 2025 | 582.75 (2.33%) | 571.00 | 571.00 - 590.00 | 1.8434 times | Fri 09 May 2025 | 569.50 (0.15%) | 570.00 | 568.00 - 582.95 | 0.413 times | Thu 08 May 2025 | 568.65 (-0.59%) | 572.00 | 565.00 - 588.40 | 0.9746 times | Wed 07 May 2025 | 572.00 (-2.25%) | 588.00 | 560.00 - 588.00 | 0.9769 times | Tue 06 May 2025 | 585.15 (0.15%) | 583.10 | 583.10 - 590.00 | 0.4693 times | Mon 05 May 2025 | 584.25 (1.37%) | 585.00 | 580.00 - 629.00 | 1.0002 times | Fri 02 May 2025 | 576.35 (-1.52%) | 571.00 | 571.00 - 585.00 | 1.127 times | Wed 30 April 2025 | 585.25 (-0.43%) | 596.55 | 583.10 - 596.55 | 0.904 times | Tue 29 April 2025 | 587.75 (-0.27%) | 584.05 | 584.05 - 598.85 | 0.8087 times | Mon 28 April 2025 | 589.35 (-1.22%) | 613.00 | 580.85 - 613.00 | 1.7255 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 578.73 and 597.73
| Weekly Target 1 | 563.48 |
| Weekly Target 2 | 574.97 |
| Weekly Target 3 | 582.48333333333 |
| Weekly Target 4 | 593.97 |
| Weekly Target 5 | 601.48 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 586.45 (2.98%) | 571.00 | 571.00 - 590.00 | 0.3463 times | Fri 09 May 2025 | 569.50 (-1.19%) | 585.00 | 560.00 - 629.00 | 0.3992 times | Fri 02 May 2025 | 576.35 (-3.39%) | 613.00 | 571.00 - 613.00 | 0.4753 times | Fri 25 April 2025 | 596.60 (-5.82%) | 631.15 | 580.00 - 649.00 | 0.7098 times | Thu 17 April 2025 | 633.50 (6.43%) | 582.00 | 582.00 - 649.00 | 0.3803 times | Fri 11 April 2025 | 595.20 (0.47%) | 599.00 | 575.05 - 619.00 | 0.1598 times | Fri 04 April 2025 | 592.40 (2.67%) | 587.55 | 570.00 - 612.50 | 0.3995 times | Fri 28 March 2025 | 577.00 (-2.26%) | 591.05 | 565.00 - 653.00 | 2.5245 times | Fri 21 March 2025 | 590.35 (0.29%) | 592.00 | 552.20 - 616.00 | 3.1943 times | Thu 13 March 2025 | 588.65 (-5.9%) | 625.00 | 574.25 - 638.80 | 1.411 times | Fri 07 March 2025 | 625.55 (5.93%) | 590.55 | 560.05 - 658.90 | 1.4465 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 573.23 and 642.23
| Monthly Target 1 | 522.82 |
| Monthly Target 2 | 554.63 |
| Monthly Target 3 | 591.81666666667 |
| Monthly Target 4 | 623.63 |
| Monthly Target 5 | 660.82 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 586.45 (0.21%) | 571.00 | 560.00 - 629.00 | 0.1634 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.3802 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 1.6243 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.5273 times | Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 0.7032 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.5655 times | Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.5202 times | Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 0.8014 times | Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 1.7269 times | Fri 30 August 2024 | 1028.25 (1.75%) | 1055.00 | 880.00 - 1106.45 | 2.9876 times | Wed 31 July 2024 | 1010.60 (0%) | 870.75 | 870.75 - 1418.05 | 3.3609 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 584.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 596 and price is deviating by 21 points
Upper Bollinger band is at 636 and lower is at 556, while middle bands are at 576 and 616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.5 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 575.87 |
| 12 day DMA | 582 |
| 20 day DMA | 595.45 |
| 35 day DMA | 594.43 |
| 50 day DMA | 598.89 |
| 100 day DMA | 687.6 |
| 150 day DMA | 769.18 |
| 200 day DMA | 838.06 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.4 | 577.38 | 574.7 |
| 12 day EMA | 584.55 | 584.2 | 584.46 |
| 20 day EMA | 589.68 | 590.02 | 590.78 |
| 35 day EMA | 597.67 | 598.33 | 599.25 |
| 50 day EMA | 603.15 | 603.83 | 604.69 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.87 | 575.61 | 575.91 |
| 12 day SMA | 582 | 584.79 | 587.98 |
| 20 day SMA | 595.45 | 596.02 | 596.5 |
| 35 day SMA | 594.43 | 594.49 | 595.11 |
| 50 day SMA | 598.89 | 600.01 | 601.64 |
| 100 day SMA | 687.6 | 690.63 | 693.41 |
| 150 day SMA | 769.18 | 772.55 | 775.97 |
| 200 day SMA | 838.06 | 840.97 | 843.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.