Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 700.68 and 722.68
| Daily Target 1 | 684.12 |
| Daily Target 2 | 695.23 |
| Daily Target 3 | 706.11666666667 |
| Daily Target 4 | 717.23 |
| Daily Target 5 | 728.12 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 706.35 (1.06%) | 700.00 | 695.00 - 717.00 | 0.8636 times | Thu 17 July 2025 | 698.95 (-0.07%) | 699.45 | 692.20 - 711.00 | 0.6061 times | Wed 16 July 2025 | 699.45 (1.03%) | 692.30 | 689.85 - 724.70 | 0.6335 times | Tue 15 July 2025 | 692.30 (-1.54%) | 708.00 | 685.00 - 711.00 | 0.8958 times | Mon 14 July 2025 | 703.10 (-1.15%) | 711.30 | 700.00 - 711.30 | 1.3431 times | Fri 11 July 2025 | 711.30 (-0.64%) | 724.85 | 705.10 - 724.85 | 0.7787 times | Thu 10 July 2025 | 715.85 (1.77%) | 770.00 | 690.55 - 770.00 | 2.3375 times | Wed 09 July 2025 | 703.40 (-0.26%) | 714.90 | 695.15 - 714.90 | 0.5253 times | Tue 08 July 2025 | 705.25 (-0.37%) | 706.95 | 695.10 - 709.05 | 0.915 times | Mon 07 July 2025 | 707.90 (-0.74%) | 719.85 | 695.00 - 719.85 | 1.1013 times | Fri 04 July 2025 | 713.15 (2.38%) | 698.45 | 670.00 - 720.00 | 1.4026 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 675.83 and 715.53
| Weekly Target 1 | 665.65 |
| Weekly Target 2 | 686 |
| Weekly Target 3 | 705.35 |
| Weekly Target 4 | 725.7 |
| Weekly Target 5 | 745.05 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 706.35 (-0.7%) | 711.30 | 685.00 - 724.70 | 0.4546 times | Fri 11 July 2025 | 711.30 (-0.26%) | 719.85 | 690.55 - 770.00 | 0.5924 times | Fri 04 July 2025 | 713.15 (8.12%) | 669.00 | 668.00 - 735.00 | 0.6721 times | Fri 27 June 2025 | 659.60 (-3.08%) | 685.00 | 650.25 - 727.95 | 0.9117 times | Thu 19 June 2025 | 680.55 (-3.56%) | 688.05 | 678.00 - 769.40 | 0.5944 times | Fri 13 June 2025 | 705.70 (14.35%) | 616.00 | 610.90 - 770.00 | 3.6721 times | Fri 06 June 2025 | 617.15 (5.17%) | 587.00 | 560.00 - 642.00 | 0.719 times | Fri 30 May 2025 | 586.80 (-2.27%) | 600.00 | 582.00 - 618.00 | 0.5789 times | Fri 23 May 2025 | 600.45 (-0.41%) | 603.00 | 580.00 - 618.00 | 0.879 times | Fri 16 May 2025 | 602.90 (5.86%) | 571.00 | 571.00 - 615.00 | 0.9258 times | Fri 09 May 2025 | 569.50 (-1.19%) | 585.00 | 560.00 - 629.00 | 0.3661 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 688.18 and 788.18
| Monthly Target 1 | 615.45 |
| Monthly Target 2 | 660.9 |
| Monthly Target 3 | 715.45 |
| Monthly Target 4 | 760.9 |
| Monthly Target 5 | 815.45 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 706.35 (0.59%) | 693.90 | 670.00 - 770.00 | 0.4175 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 1.7413 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.8099 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.5219 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.2297 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.7239 times | Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 0.9653 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.7763 times | Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.7141 times | Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 1.1001 times | Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 2.3706 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 701.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 14 points
Upper Bollinger band is at 726 and lower is at 672, while middle bands are at 685 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.29 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 700.03 |
| 12 day DMA | 704.46 |
| 20 day DMA | 698.35 |
| 35 day DMA | 684.6 |
| 50 day DMA | 657.1 |
| 100 day DMA | 630.72 |
| 150 day DMA | 683.34 |
| 200 day DMA | 748.78 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.41 | 700.44 | 701.18 |
| 12 day EMA | 701.43 | 700.54 | 700.83 |
| 20 day EMA | 696.12 | 695.04 | 694.63 |
| 35 day EMA | 675.25 | 673.42 | 671.92 |
| 50 day EMA | 654.84 | 652.74 | 650.85 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.03 | 701.02 | 704.4 |
| 12 day SMA | 704.46 | 703 | 703.7 |
| 20 day SMA | 698.35 | 697.06 | 697.61 |
| 35 day SMA | 684.6 | 681.55 | 678.59 |
| 50 day SMA | 657.1 | 654.34 | 651.8 |
| 100 day SMA | 630.72 | 630.66 | 630.46 |
| 150 day SMA | 683.34 | 684.33 | 685.41 |
| 200 day SMA | 748.78 | 750.9 | 753.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.