Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong Daily Stock price targets for Npl 544205 are 647.78 and 683.78

Daily Target 1639.85
Daily Target 2655.7
Daily Target 3675.85
Daily Target 4691.7
Daily Target 5711.85

Daily price and volume Npl

Date Closing Open Range Volume
Tue 28 January 2025 671.55 (-2.41%) 691.15 660.00 - 696.00 0.8418 times
Mon 27 January 2025 688.10 (-3.74%) 701.30 686.95 - 713.00 1.5708 times
Fri 24 January 2025 714.80 (-5.83%) 721.00 711.15 - 754.95 1.4282 times
Thu 23 January 2025 759.05 (0.72%) 770.00 750.00 - 770.00 0.5703 times
Wed 22 January 2025 753.60 (-1.37%) 757.00 750.00 - 771.50 0.5802 times
Tue 21 January 2025 764.05 (0%) 765.05 755.05 - 779.90 0.9267 times
Mon 20 January 2025 764.05 (0.1%) 763.25 760.00 - 779.50 0.4283 times
Fri 17 January 2025 763.25 (0.62%) 745.00 745.00 - 768.00 1.8547 times
Thu 16 January 2025 758.55 (-0.55%) 780.00 751.50 - 785.00 0.98 times
Wed 15 January 2025 762.75 (5.9%) 725.00 711.65 - 784.45 0.8189 times
Tue 14 January 2025 720.25 (1.05%) 715.00 700.00 - 740.95 2.4393 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 639.28 and 692.28

Weekly Target 1628.52
Weekly Target 2650.03
Weekly Target 3681.51666666667
Weekly Target 4703.03
Weekly Target 5734.52

Weekly price and volumes for Npl

Date Closing Open Range Volume
Tue 28 January 2025 671.55 (-6.05%) 701.30 660.00 - 713.00 0.4575 times
Fri 24 January 2025 714.80 (-6.35%) 763.25 711.15 - 779.90 0.746 times
Fri 17 January 2025 763.25 (-1.77%) 765.00 700.00 - 785.00 1.8278 times
Fri 10 January 2025 777.00 (-6.83%) 821.20 776.00 - 835.00 1.3086 times
Fri 03 January 2025 833.95 (2.11%) 816.70 799.95 - 850.00 0.9056 times
Fri 27 December 2024 816.70 (-4.35%) 861.00 808.30 - 861.00 0.6125 times
Fri 20 December 2024 853.80 (-1.51%) 870.00 845.00 - 899.85 1.2642 times
Fri 13 December 2024 866.85 (-2.48%) 900.00 855.00 - 907.30 0.6461 times
Fri 06 December 2024 888.90 (3.94%) 855.25 841.35 - 896.60 1.5176 times
Fri 29 November 2024 855.20 (3.44%) 857.95 825.00 - 885.95 0.7141 times
Fri 22 November 2024 826.75 (-1.34%) 830.00 813.00 - 866.45 0.849 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 570.78 and 760.78

Monthly Target 1537.18
Monthly Target 2604.37
Monthly Target 3727.18333333333
Monthly Target 4794.37
Monthly Target 5917.18

Monthly price and volumes Npl

Date Closing Open Range Volume
Tue 28 January 2025 671.55 (-16.64%) 812.80 660.00 - 850.00 0.4001 times
Tue 31 December 2024 805.60 (-5.8%) 855.25 799.95 - 907.30 0.3746 times
Fri 29 November 2024 855.20 (-4.82%) 934.95 813.00 - 944.95 0.3446 times
Thu 31 October 2024 898.50 (-12.15%) 1025.05 851.20 - 1056.00 0.5309 times
Mon 30 September 2024 1022.80 (-0.53%) 1037.00 990.00 - 1175.00 1.144 times
Fri 30 August 2024 1028.25 (1.75%) 1055.00 880.00 - 1106.45 1.9792 times
Wed 31 July 2024 1010.60 (0%) 870.75 870.75 - 1418.05 2.2265 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart Npl

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npl 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.6

Tomorrow's movement Prediction of Npl 544205 is strongly bearish. It has broken a strong support of 796 and is expected to move down further.

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 768 and price is deviating by 47 points

Upper Bollinger band is at 861 and lower is at 674, while middle bands are at 721 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Npl in short term and the sell signal is strong.

Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Npl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Npl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.61 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 717.42
12 day DMA 736.07
20 day DMA 767.09
35 day DMA 803.94
50 day DMA 819.42
100 day DMA 909.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA707.6725.62744.38
12 day EMA737.36749.32760.45
20 day EMA759.08768.29776.73
35 day EMA787.25794.06800.3
50 day EMA813.69819.49824.85

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA717.42735.92751.11
12 day SMA736.07744.85754.56
20 day SMA767.09773.79779.84
35 day SMA803.94810.32816.06
50 day SMA819.42822.74826.07
100 day SMA909.1912.77915.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme