Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 647.78 and 683.78
Daily Target 1 | 639.85 |
Daily Target 2 | 655.7 |
Daily Target 3 | 675.85 |
Daily Target 4 | 691.7 |
Daily Target 5 | 711.85 |
Daily price and volume Npl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 671.55 (-2.41%) | 691.15 | 660.00 - 696.00 | 0.8418 times | Mon 27 January 2025 | 688.10 (-3.74%) | 701.30 | 686.95 - 713.00 | 1.5708 times | Fri 24 January 2025 | 714.80 (-5.83%) | 721.00 | 711.15 - 754.95 | 1.4282 times | Thu 23 January 2025 | 759.05 (0.72%) | 770.00 | 750.00 - 770.00 | 0.5703 times | Wed 22 January 2025 | 753.60 (-1.37%) | 757.00 | 750.00 - 771.50 | 0.5802 times | Tue 21 January 2025 | 764.05 (0%) | 765.05 | 755.05 - 779.90 | 0.9267 times | Mon 20 January 2025 | 764.05 (0.1%) | 763.25 | 760.00 - 779.50 | 0.4283 times | Fri 17 January 2025 | 763.25 (0.62%) | 745.00 | 745.00 - 768.00 | 1.8547 times | Thu 16 January 2025 | 758.55 (-0.55%) | 780.00 | 751.50 - 785.00 | 0.98 times | Wed 15 January 2025 | 762.75 (5.9%) | 725.00 | 711.65 - 784.45 | 0.8189 times | Tue 14 January 2025 | 720.25 (1.05%) | 715.00 | 700.00 - 740.95 | 2.4393 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 639.28 and 692.28
Weekly Target 1 | 628.52 |
Weekly Target 2 | 650.03 |
Weekly Target 3 | 681.51666666667 |
Weekly Target 4 | 703.03 |
Weekly Target 5 | 734.52 |
Weekly price and volumes for Npl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 671.55 (-6.05%) | 701.30 | 660.00 - 713.00 | 0.4575 times | Fri 24 January 2025 | 714.80 (-6.35%) | 763.25 | 711.15 - 779.90 | 0.746 times | Fri 17 January 2025 | 763.25 (-1.77%) | 765.00 | 700.00 - 785.00 | 1.8278 times | Fri 10 January 2025 | 777.00 (-6.83%) | 821.20 | 776.00 - 835.00 | 1.3086 times | Fri 03 January 2025 | 833.95 (2.11%) | 816.70 | 799.95 - 850.00 | 0.9056 times | Fri 27 December 2024 | 816.70 (-4.35%) | 861.00 | 808.30 - 861.00 | 0.6125 times | Fri 20 December 2024 | 853.80 (-1.51%) | 870.00 | 845.00 - 899.85 | 1.2642 times | Fri 13 December 2024 | 866.85 (-2.48%) | 900.00 | 855.00 - 907.30 | 0.6461 times | Fri 06 December 2024 | 888.90 (3.94%) | 855.25 | 841.35 - 896.60 | 1.5176 times | Fri 29 November 2024 | 855.20 (3.44%) | 857.95 | 825.00 - 885.95 | 0.7141 times | Fri 22 November 2024 | 826.75 (-1.34%) | 830.00 | 813.00 - 866.45 | 0.849 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 570.78 and 760.78
Monthly Target 1 | 537.18 |
Monthly Target 2 | 604.37 |
Monthly Target 3 | 727.18333333333 |
Monthly Target 4 | 794.37 |
Monthly Target 5 | 917.18 |
Monthly price and volumes Npl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 671.55 (-16.64%) | 812.80 | 660.00 - 850.00 | 0.4001 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.3746 times | Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.3446 times | Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 0.5309 times | Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 1.144 times | Fri 30 August 2024 | 1028.25 (1.75%) | 1055.00 | 880.00 - 1106.45 | 1.9792 times | Wed 31 July 2024 | 1010.60 (0%) | 870.75 | 870.75 - 1418.05 | 2.2265 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.6
Tomorrow's movement Prediction of Npl 544205 is strongly bearish. It has broken a strong support of 796 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 768 and price is deviating by 47 points
Upper Bollinger band is at 861 and lower is at 674, while middle bands are at 721 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.61 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
DMA period | DMA value |
5 day DMA | 717.42 |
12 day DMA | 736.07 |
20 day DMA | 767.09 |
35 day DMA | 803.94 |
50 day DMA | 819.42 |
100 day DMA | 909.1 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Npl 544205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 707.6 | 725.62 | 744.38 |
12 day EMA | 737.36 | 749.32 | 760.45 |
20 day EMA | 759.08 | 768.29 | 776.73 |
35 day EMA | 787.25 | 794.06 | 800.3 |
50 day EMA | 813.69 | 819.49 | 824.85 |
SMA (simple moving average) of Npl 544205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 717.42 | 735.92 | 751.11 |
12 day SMA | 736.07 | 744.85 | 754.56 |
20 day SMA | 767.09 | 773.79 | 779.84 |
35 day SMA | 803.94 | 810.32 | 816.06 |
50 day SMA | 819.42 | 822.74 | 826.07 |
100 day SMA | 909.1 | 912.77 | 915.97 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.