Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 144.15 and 149.15
| Daily Target 1 | 142.95 |
| Daily Target 2 | 145.35 |
| Daily Target 3 | 147.95 |
| Daily Target 4 | 150.35 |
| Daily Target 5 | 152.95 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.75 (0.41%) | 148.00 | 145.55 - 150.55 | 1.5836 times | Thu 30 October 2025 | 147.15 (-1.87%) | 147.90 | 147.15 - 149.55 | 0.5017 times | Wed 29 October 2025 | 149.95 (3.13%) | 149.00 | 148.00 - 158.80 | 2.4871 times | Tue 28 October 2025 | 145.40 (0.28%) | 146.15 | 145.40 - 147.20 | 0.3921 times | Mon 27 October 2025 | 145.00 (0.55%) | 148.90 | 144.90 - 148.90 | 0.3857 times | Thu 23 October 2025 | 144.20 (-0.28%) | 144.70 | 144.05 - 147.25 | 0.7477 times | Tue 21 October 2025 | 144.60 (0.87%) | 143.80 | 143.80 - 147.50 | 0.7768 times | Mon 20 October 2025 | 143.35 (-2.12%) | 144.35 | 142.80 - 147.05 | 1.6448 times | Fri 17 October 2025 | 146.45 (0.14%) | 142.00 | 142.00 - 146.60 | 0.5339 times | Thu 16 October 2025 | 146.25 (0.03%) | 136.30 | 136.30 - 148.70 | 0.9465 times | Wed 15 October 2025 | 146.20 (-0.58%) | 146.75 | 144.75 - 148.80 | 1.647 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 139.38 and 153.28
| Weekly Target 1 | 136.58 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 164.38 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.75 (2.46%) | 148.90 | 144.90 - 158.80 | 0.354 times | Thu 23 October 2025 | 144.20 (-1.54%) | 144.35 | 142.80 - 147.50 | 0.2097 times | Fri 17 October 2025 | 146.45 (-1.21%) | 147.50 | 136.30 - 148.80 | 0.2843 times | Fri 10 October 2025 | 148.25 (-2.88%) | 153.00 | 147.60 - 155.15 | 0.9148 times | Fri 03 October 2025 | 152.65 (2.45%) | 148.00 | 144.50 - 156.20 | 0.3817 times | Fri 26 September 2025 | 149.00 (-4.03%) | 156.05 | 147.90 - 158.50 | 0.7583 times | Fri 19 September 2025 | 155.25 (0.81%) | 153.75 | 152.00 - 157.75 | 1.5023 times | Fri 12 September 2025 | 154.00 (1.85%) | 155.00 | 146.30 - 157.40 | 1.0739 times | Fri 05 September 2025 | 151.20 (2.54%) | 149.00 | 145.30 - 155.20 | 2.1822 times | Fri 29 August 2025 | 147.45 (-5.3%) | 156.80 | 146.00 - 158.15 | 2.3387 times | Fri 22 August 2025 | 155.70 (2.06%) | 153.70 | 150.25 - 165.00 | 1.4111 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 142.03 and 164.53
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.2581 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 0.7862 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 0.8603 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 0.6375 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 0.7206 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.1865 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.4774 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 2.5936 times | Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 1.0095 times | Fri 31 January 2025 | 192.55 (-12.16%) | 218.05 | 180.10 - 227.75 | 1.4702 times | Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 3.539 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vraj 544204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.85
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vraj in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 147.05 |
| 12 day DMA | 146.11 |
| 20 day DMA | 147.58 |
| 35 day DMA | 149.8 |
| 50 day DMA | 150.5 |
| 100 day DMA | 160.37 |
| 150 day DMA | 162.16 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 146.86 | 146.72 |
| 12 day EMA | 146.95 | 146.8 | 146.74 |
| 20 day EMA | 147.64 | 147.63 | 147.68 |
| 35 day EMA | 148.99 | 149.06 | 149.17 |
| 50 day EMA | 150.6 | 150.72 | 150.87 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.05 | 146.34 | 145.83 |
| 12 day SMA | 146.11 | 146.02 | 146.11 |
| 20 day SMA | 147.58 | 147.46 | 147.5 |
| 35 day SMA | 149.8 | 149.94 | 150.08 |
| 50 day SMA | 150.5 | 150.57 | 150.68 |
| 100 day SMA | 160.37 | 160.68 | 160.98 |
| 150 day SMA | 162.16 | 162.23 | 162.36 |
| 200 day SMA | 167.76 | 168.14 | 168.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.