Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 153.3 and 156.6
| Daily Target 1 | 150.83 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 154.13333333333 |
| Daily Target 4 | 155.77 |
| Daily Target 5 | 157.43 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 154.10 (4.69%) | 154.00 | 152.50 - 155.80 | 0.8055 times | Fri 09 May 2025 | 147.20 (-2.74%) | 145.35 | 145.00 - 147.60 | 0.1447 times | Thu 08 May 2025 | 151.35 (2.06%) | 151.15 | 149.95 - 154.80 | 0.8299 times | Wed 07 May 2025 | 148.30 (-0.4%) | 147.60 | 143.55 - 149.50 | 2.2092 times | Tue 06 May 2025 | 148.90 (-2.9%) | 153.25 | 148.00 - 153.95 | 1.2202 times | Mon 05 May 2025 | 153.35 (1.12%) | 151.00 | 149.75 - 155.25 | 0.9671 times | Fri 02 May 2025 | 151.65 (-0.52%) | 153.80 | 151.25 - 154.45 | 0.5623 times | Wed 30 April 2025 | 152.45 (-0.72%) | 152.65 | 152.15 - 153.00 | 0.0893 times | Tue 29 April 2025 | 153.55 (-0.87%) | 156.25 | 152.00 - 156.25 | 1.3062 times | Mon 28 April 2025 | 154.90 (-0.51%) | 149.95 | 149.20 - 156.20 | 1.8656 times | Fri 25 April 2025 | 155.70 (-3.92%) | 160.15 | 149.90 - 160.20 | 1.2909 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 153.3 and 156.6
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 154.13333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 154.10 (4.69%) | 154.00 | 152.50 - 155.80 | 0.0695 times | Fri 09 May 2025 | 147.20 (-2.93%) | 151.00 | 143.55 - 155.25 | 0.4637 times | Fri 02 May 2025 | 151.65 (-2.6%) | 149.95 | 149.20 - 156.25 | 0.3301 times | Fri 25 April 2025 | 155.70 (-1.33%) | 157.80 | 149.90 - 165.85 | 0.4655 times | Thu 17 April 2025 | 157.80 (-1.19%) | 162.00 | 157.10 - 163.05 | 0.384 times | Fri 11 April 2025 | 159.70 (1.2%) | 160.35 | 155.00 - 169.00 | 0.334 times | Fri 04 April 2025 | 157.80 (2.5%) | 153.50 | 153.45 - 164.00 | 0.2936 times | Fri 28 March 2025 | 153.95 (-10.96%) | 175.15 | 152.00 - 179.00 | 1.2313 times | Fri 21 March 2025 | 172.90 (9.15%) | 156.65 | 152.00 - 173.90 | 1.7549 times | Thu 13 March 2025 | 158.40 (-12.7%) | 180.95 | 155.80 - 184.05 | 4.6734 times | Fri 07 March 2025 | 181.45 (21.41%) | 164.40 | 143.25 - 187.75 | 1.8936 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 148.83 and 161.08
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 151.15 |
| Monthly Target 4 | 158.75 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 154.10 (1.08%) | 153.80 | 143.55 - 155.80 | 0.0323 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.0975 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 0.5298 times | Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 0.2062 times | Fri 31 January 2025 | 192.55 (-12.16%) | 218.05 | 180.10 - 227.75 | 0.3003 times | Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 0.7229 times | Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 0.541 times | Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 1.5557 times | Mon 30 September 2024 | 268.50 (23.7%) | 220.90 | 210.80 - 296.15 | 4.688 times | Fri 30 August 2024 | 217.05 (-5.61%) | 231.90 | 210.00 - 233.00 | 1.3264 times | Wed 31 July 2024 | 229.95 (0%) | 240.00 | 225.30 - 277.70 | 2.9012 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vraj 544204 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.23
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.71 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 149.97 |
| 12 day DMA | 152.79 |
| 20 day DMA | 155.69 |
| 35 day DMA | 158.89 |
| 50 day DMA | 159.81 |
| 100 day DMA | 183.98 |
| 150 day DMA | 200.79 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 149.75 | 151.02 |
| 12 day EMA | 152.83 | 152.6 | 153.58 |
| 20 day EMA | 154.81 | 154.88 | 155.69 |
| 35 day EMA | 157.54 | 157.74 | 158.36 |
| 50 day EMA | 160.04 | 160.28 | 160.81 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.97 | 149.82 | 150.71 |
| 12 day SMA | 152.79 | 153.6 | 154.68 |
| 20 day SMA | 155.69 | 155.88 | 156.62 |
| 35 day SMA | 158.89 | 159.3 | 160.28 |
| 50 day SMA | 159.81 | 160.1 | 160.58 |
| 100 day SMA | 183.98 | 184.67 | 185.43 |
| 150 day SMA | 200.79 | 201.41 | 202.07 |
| 200 day SMA | 207.87 | 208.29 | 208.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.