Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdl
Strong Daily Stock price targets for Abdl 544203 are 341.65 and 365.35
Daily Target 1 | 322.3 |
Daily Target 2 | 337.3 |
Daily Target 3 | 346 |
Daily Target 4 | 361 |
Daily Target 5 | 369.7 |
Daily price and volume Abdl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.30 (7.08%) | 331.00 | 331.00 - 354.70 | 1.4094 times | Fri 09 May 2025 | 329.00 (3.48%) | 302.65 | 302.65 - 334.10 | 1.7539 times | Thu 08 May 2025 | 317.95 (-1.88%) | 324.05 | 315.00 - 329.45 | 1.0262 times | Wed 07 May 2025 | 324.05 (5.4%) | 302.75 | 302.75 - 324.60 | 1.1087 times | Tue 06 May 2025 | 307.45 (-2.78%) | 316.00 | 307.05 - 318.00 | 1.1137 times | Mon 05 May 2025 | 316.25 (3.35%) | 306.15 | 306.15 - 318.00 | 0.7996 times | Fri 02 May 2025 | 306.00 (-0.36%) | 312.80 | 302.50 - 312.80 | 0.3535 times | Wed 30 April 2025 | 307.10 (-2.46%) | 315.00 | 305.75 - 316.25 | 0.3721 times | Tue 29 April 2025 | 314.85 (-0.94%) | 324.20 | 314.00 - 324.20 | 0.1646 times | Mon 28 April 2025 | 317.85 (-0.84%) | 321.15 | 312.60 - 321.15 | 1.8983 times | Fri 25 April 2025 | 320.55 (-1.75%) | 327.30 | 314.30 - 327.80 | 2.3139 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 341.65 and 365.35
Weekly Target 1 | 322.3 |
Weekly Target 2 | 337.3 |
Weekly Target 3 | 346 |
Weekly Target 4 | 361 |
Weekly Target 5 | 369.7 |
Weekly price and volumes for Abdl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.30 (7.08%) | 331.00 | 331.00 - 354.70 | 0.2914 times | Fri 09 May 2025 | 329.00 (7.52%) | 306.15 | 302.65 - 334.10 | 1.1995 times | Fri 02 May 2025 | 306.00 (-4.54%) | 321.15 | 302.50 - 324.20 | 0.5765 times | Fri 25 April 2025 | 320.55 (0.22%) | 316.35 | 314.30 - 335.55 | 0.7943 times | Thu 17 April 2025 | 319.85 (0.58%) | 323.95 | 288.00 - 331.00 | 2.1882 times | Fri 11 April 2025 | 318.00 (2.63%) | 312.00 | 305.25 - 321.00 | 0.398 times | Fri 04 April 2025 | 309.85 (1.19%) | 306.10 | 300.80 - 317.10 | 0.6561 times | Fri 28 March 2025 | 306.20 (-4.51%) | 322.25 | 295.00 - 333.00 | 1.7727 times | Fri 21 March 2025 | 320.65 (-0.16%) | 317.05 | 308.00 - 324.35 | 1.559 times | Thu 13 March 2025 | 321.15 (-4.01%) | 359.95 | 315.75 - 359.95 | 0.5643 times | Fri 07 March 2025 | 334.55 (7.16%) | 318.25 | 303.75 - 343.15 | 1.0437 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 327.4 and 379.6
Monthly Target 1 | 284.3 |
Monthly Target 2 | 318.3 |
Monthly Target 3 | 336.5 |
Monthly Target 4 | 370.5 |
Monthly Target 5 | 388.7 |
Monthly price and volumes Abdl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.30 (14.72%) | 312.80 | 302.50 - 354.70 | 0.157 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.4558 times | Fri 28 March 2025 | 306.20 (-1.92%) | 318.25 | 295.00 - 359.95 | 0.4959 times | Fri 28 February 2025 | 312.20 (-19.27%) | 395.05 | 307.30 - 413.10 | 0.5216 times | Fri 31 January 2025 | 386.70 (-10.01%) | 425.55 | 356.85 - 444.95 | 0.5955 times | Tue 31 December 2024 | 429.70 (27.73%) | 336.45 | 333.30 - 436.60 | 2.1711 times | Fri 29 November 2024 | 336.40 (3.64%) | 324.65 | 306.30 - 343.45 | 0.6095 times | Thu 31 October 2024 | 324.60 (-4.28%) | 339.00 | 296.00 - 347.10 | 0.9429 times | Mon 30 September 2024 | 339.10 (-5.58%) | 367.80 | 333.20 - 373.00 | 1.3956 times | Fri 30 August 2024 | 359.15 (16.51%) | 308.75 | 284.75 - 374.70 | 2.655 times | Wed 31 July 2024 | 308.25 (0%) | 318.10 | 282.05 - 347.90 | 6.848 times |
Indicator Analysis of Abdl
Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abdl 544203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abdl 544203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.28
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 340 and lower is at 299, while middle bands are at 309 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abdl (544203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.2 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
DMA period | DMA value |
5 day DMA | 326.15 |
12 day DMA | 319.97 |
20 day DMA | 319.03 |
35 day DMA | 318.13 |
50 day DMA | 320.41 |
100 day DMA | 358.07 |
150 day DMA | 348.08 |
200 day DMA | 342.07 |
EMA (exponential moving average) of Abdl 544203
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.17 | 320.61 | 316.41 |
12 day EMA | 323.33 | 318.06 | 316.07 |
20 day EMA | 321.18 | 317.91 | 316.74 |
35 day EMA | 321.97 | 320.18 | 319.66 |
50 day EMA | 323.51 | 322.34 | 322.07 |
SMA (simple moving average) of Abdl 544203
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.15 | 318.94 | 314.34 |
12 day SMA | 319.97 | 318.15 | 317.84 |
20 day SMA | 319.03 | 316.9 | 316.16 |
35 day SMA | 318.13 | 317.22 | 317.38 |
50 day SMA | 320.41 | 319.9 | 320.27 |
100 day SMA | 358.07 | 358.05 | 358.29 |
150 day SMA | 348.08 | 348.03 | 348.09 |
200 day SMA | 342.07 | 341.96 | 341.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.