Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong Daily Stock price targets for Abdl 544203 are 649.98 and 683.93

Daily Target 1623.35
Daily Target 2642.65
Daily Target 3657.3
Daily Target 4676.6
Daily Target 5691.25

Daily price and volume Abdl

Date Closing Open Range Volume
Fri 31 October 2025 661.95 (3.6%) 647.35 638.00 - 671.95 1.1799 times
Thu 30 October 2025 638.95 (-1.44%) 648.30 637.55 - 653.90 0.553 times
Wed 29 October 2025 648.30 (6.01%) 614.25 613.35 - 654.50 1.3329 times
Tue 28 October 2025 611.55 (-0.24%) 612.00 604.20 - 618.15 0.6344 times
Mon 27 October 2025 613.05 (-1.97%) 617.90 601.80 - 628.65 0.5258 times
Thu 23 October 2025 625.40 (3.62%) 607.95 605.30 - 629.00 1.1343 times
Tue 21 October 2025 603.55 (3.66%) 589.75 586.35 - 609.00 1.5763 times
Mon 20 October 2025 582.25 (5.64%) 551.55 551.00 - 587.60 1.1262 times
Fri 17 October 2025 551.15 (1.64%) 539.35 539.35 - 562.00 1.2511 times
Thu 16 October 2025 542.25 (0.12%) 541.75 537.00 - 547.00 0.6861 times
Wed 15 October 2025 541.60 (2.29%) 525.00 525.00 - 544.85 0.344 times

 Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 631.88 and 702.03

Weekly Target 1575.08
Weekly Target 2618.52
Weekly Target 3645.23333333333
Weekly Target 4688.67
Weekly Target 5715.38

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Fri 31 October 2025 661.95 (5.84%) 617.90 601.80 - 671.95 1.2601 times
Thu 23 October 2025 625.40 (13.47%) 551.55 551.00 - 629.00 1.1441 times
Fri 17 October 2025 551.15 (1.11%) 544.95 525.00 - 562.00 1.1377 times
Fri 10 October 2025 545.10 (-1.41%) 559.35 540.05 - 563.10 0.6024 times
Fri 03 October 2025 552.90 (7.29%) 525.95 505.00 - 556.00 0.802 times
Fri 26 September 2025 515.35 (-6.21%) 549.05 510.05 - 555.45 0.567 times
Fri 19 September 2025 549.45 (0.66%) 555.00 534.65 - 565.65 1.414 times
Fri 12 September 2025 545.85 (8.97%) 500.90 496.35 - 548.00 1.2929 times
Fri 05 September 2025 500.90 (-0.96%) 512.95 491.00 - 523.00 1.1765 times
Fri 29 August 2025 505.75 (-3.07%) 526.95 498.30 - 526.95 0.6032 times
Fri 22 August 2025 521.75 (6.13%) 491.60 491.60 - 539.45 0.9975 times

 weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 585.6 and 748.3

Monthly Target 1451.68
Monthly Target 2556.82
Monthly Target 3614.38333333333
Monthly Target 4719.52
Monthly Target 5777.08

Monthly price and volumes Abdl

Date Closing Open Range Volume
Fri 31 October 2025 661.95 (30.38%) 510.00 509.25 - 671.95 0.9648 times
Tue 30 September 2025 507.70 (0.39%) 512.95 491.00 - 565.65 0.9615 times
Fri 29 August 2025 505.75 (-1.83%) 521.95 485.20 - 540.00 0.9382 times
Thu 31 July 2025 515.20 (19.72%) 432.15 418.60 - 522.80 1.4045 times
Mon 30 June 2025 430.35 (7.76%) 406.90 389.65 - 454.10 1.1734 times
Fri 30 May 2025 399.35 (30.04%) 312.80 302.50 - 427.50 1.3172 times
Wed 30 April 2025 307.10 (0.29%) 306.10 288.00 - 335.55 0.7139 times
Fri 28 March 2025 306.20 (-1.92%) 318.25 295.00 - 359.95 0.7767 times
Fri 28 February 2025 312.20 (-19.27%) 395.05 307.30 - 413.10 0.817 times
Fri 31 January 2025 386.70 (-10.01%) 425.55 356.85 - 444.95 0.9327 times
Tue 31 December 2024 429.70 (27.73%) 336.45 333.30 - 436.60 3.4006 times

 monthly chart Abdl

Indicator Analysis of Abdl

Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 607.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abdl 544203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abdl 544203 is strongly bullish. It has broken a strong resistance of 543 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 576 and price is deviating by 43 points

Upper Bollinger band is at 661 and lower is at 490, while middle bands are at 533 and 618

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.69 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 634.76
12 day DMA 595.79
20 day DMA 575.18
35 day DMA 557.45
50 day DMA 543.26
100 day DMA 502.37
150 day DMA 450.4
200 day DMA 430.35

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA637.12624.71617.59
12 day EMA607.36597.44589.9
20 day EMA587.29579.43573.17
35 day EMA565.47559.79555.13
50 day EMA548.44543.81539.93

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA634.76627.45620.37
12 day SMA595.79584.69576.87
20 day SMA575.18567.46561.08
35 day SMA557.45553549.32
50 day SMA543.26539.96537.01
100 day SMA502.37499.98497.63
150 day SMA450.4448.13446.05
200 day SMA430.35429.18428.14
Back to top | Use Dark Theme