Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong Daily Stock price targets for Abdl 544203 are 341.65 and 365.35

Daily Target 1322.3
Daily Target 2337.3
Daily Target 3346
Daily Target 4361
Daily Target 5369.7

Daily price and volume Abdl

Date Closing Open Range Volume
Mon 12 May 2025 352.30 (7.08%) 331.00 331.00 - 354.70 1.4094 times
Fri 09 May 2025 329.00 (3.48%) 302.65 302.65 - 334.10 1.7539 times
Thu 08 May 2025 317.95 (-1.88%) 324.05 315.00 - 329.45 1.0262 times
Wed 07 May 2025 324.05 (5.4%) 302.75 302.75 - 324.60 1.1087 times
Tue 06 May 2025 307.45 (-2.78%) 316.00 307.05 - 318.00 1.1137 times
Mon 05 May 2025 316.25 (3.35%) 306.15 306.15 - 318.00 0.7996 times
Fri 02 May 2025 306.00 (-0.36%) 312.80 302.50 - 312.80 0.3535 times
Wed 30 April 2025 307.10 (-2.46%) 315.00 305.75 - 316.25 0.3721 times
Tue 29 April 2025 314.85 (-0.94%) 324.20 314.00 - 324.20 0.1646 times
Mon 28 April 2025 317.85 (-0.84%) 321.15 312.60 - 321.15 1.8983 times
Fri 25 April 2025 320.55 (-1.75%) 327.30 314.30 - 327.80 2.3139 times

 Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 341.65 and 365.35

Weekly Target 1322.3
Weekly Target 2337.3
Weekly Target 3346
Weekly Target 4361
Weekly Target 5369.7

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Mon 12 May 2025 352.30 (7.08%) 331.00 331.00 - 354.70 0.2914 times
Fri 09 May 2025 329.00 (7.52%) 306.15 302.65 - 334.10 1.1995 times
Fri 02 May 2025 306.00 (-4.54%) 321.15 302.50 - 324.20 0.5765 times
Fri 25 April 2025 320.55 (0.22%) 316.35 314.30 - 335.55 0.7943 times
Thu 17 April 2025 319.85 (0.58%) 323.95 288.00 - 331.00 2.1882 times
Fri 11 April 2025 318.00 (2.63%) 312.00 305.25 - 321.00 0.398 times
Fri 04 April 2025 309.85 (1.19%) 306.10 300.80 - 317.10 0.6561 times
Fri 28 March 2025 306.20 (-4.51%) 322.25 295.00 - 333.00 1.7727 times
Fri 21 March 2025 320.65 (-0.16%) 317.05 308.00 - 324.35 1.559 times
Thu 13 March 2025 321.15 (-4.01%) 359.95 315.75 - 359.95 0.5643 times
Fri 07 March 2025 334.55 (7.16%) 318.25 303.75 - 343.15 1.0437 times

 weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 327.4 and 379.6

Monthly Target 1284.3
Monthly Target 2318.3
Monthly Target 3336.5
Monthly Target 4370.5
Monthly Target 5388.7

Monthly price and volumes Abdl

Date Closing Open Range Volume
Mon 12 May 2025 352.30 (14.72%) 312.80 302.50 - 354.70 0.157 times
Wed 30 April 2025 307.10 (0.29%) 306.10 288.00 - 335.55 0.4558 times
Fri 28 March 2025 306.20 (-1.92%) 318.25 295.00 - 359.95 0.4959 times
Fri 28 February 2025 312.20 (-19.27%) 395.05 307.30 - 413.10 0.5216 times
Fri 31 January 2025 386.70 (-10.01%) 425.55 356.85 - 444.95 0.5955 times
Tue 31 December 2024 429.70 (27.73%) 336.45 333.30 - 436.60 2.1711 times
Fri 29 November 2024 336.40 (3.64%) 324.65 306.30 - 343.45 0.6095 times
Thu 31 October 2024 324.60 (-4.28%) 339.00 296.00 - 347.10 0.9429 times
Mon 30 September 2024 339.10 (-5.58%) 367.80 333.20 - 373.00 1.3956 times
Fri 30 August 2024 359.15 (16.51%) 308.75 284.75 - 374.70 2.655 times
Wed 31 July 2024 308.25 (0%) 318.10 282.05 - 347.90 6.848 times

 monthly chart Abdl

Indicator Analysis of Abdl

Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abdl 544203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abdl 544203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.28

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 340 and lower is at 299, while middle bands are at 309 and 330

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abdl (544203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.2 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 326.15
12 day DMA 319.97
20 day DMA 319.03
35 day DMA 318.13
50 day DMA 320.41
100 day DMA 358.07
150 day DMA 348.08
200 day DMA 342.07

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA331.17320.61316.41
12 day EMA323.33318.06316.07
20 day EMA321.18317.91316.74
35 day EMA321.97320.18319.66
50 day EMA323.51322.34322.07

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA326.15318.94314.34
12 day SMA319.97318.15317.84
20 day SMA319.03316.9316.16
35 day SMA318.13317.22317.38
50 day SMA320.41319.9320.27
100 day SMA358.07358.05358.29
150 day SMA348.08348.03348.09
200 day SMA342.07341.96341.99
Back to top | Use Dark Theme