Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong Daily Stock price targets for Stanley 544202 are 336.8 and 360.15

Daily Target 1331.2
Daily Target 2342.4
Daily Target 3354.55
Daily Target 4365.75
Daily Target 5377.9

Daily price and volume Stanley

Date Closing Open Range Volume
Mon 12 May 2025 353.60 (9.58%) 356.60 343.35 - 366.70 4.3995 times
Fri 09 May 2025 322.70 (3.28%) 297.40 297.40 - 325.00 0.4378 times
Thu 08 May 2025 312.45 (-0.11%) 316.45 310.35 - 324.30 1.2903 times
Wed 07 May 2025 312.80 (1.39%) 303.25 302.60 - 314.20 0.1785 times
Tue 06 May 2025 308.50 (0.6%) 308.50 301.90 - 313.00 0.4028 times
Mon 05 May 2025 306.65 (2.63%) 305.50 294.95 - 310.00 0.7668 times
Fri 02 May 2025 298.80 (-2.11%) 303.90 295.35 - 305.20 0.4318 times
Wed 30 April 2025 305.25 (-1.97%) 315.60 302.00 - 315.60 0.4983 times
Tue 29 April 2025 311.40 (0.83%) 314.00 309.15 - 322.00 0.8036 times
Mon 28 April 2025 308.85 (-1.47%) 315.95 307.85 - 315.95 0.7906 times
Fri 25 April 2025 313.45 (-3.35%) 328.00 309.00 - 328.00 1.0344 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 336.8 and 360.15

Weekly Target 1331.2
Weekly Target 2342.4
Weekly Target 3354.55
Weekly Target 4365.75
Weekly Target 5377.9

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Mon 12 May 2025 353.60 (9.58%) 356.60 343.35 - 366.70 0.9767 times
Fri 09 May 2025 322.70 (8%) 305.50 294.95 - 325.00 0.6829 times
Fri 02 May 2025 298.80 (-4.67%) 315.95 295.35 - 322.00 0.5604 times
Fri 25 April 2025 313.45 (-2.41%) 325.00 309.00 - 335.55 1.1565 times
Thu 17 April 2025 321.20 (5.12%) 310.45 310.45 - 328.30 0.4825 times
Fri 11 April 2025 305.55 (-7.17%) 313.95 297.90 - 320.95 0.411 times
Fri 04 April 2025 329.15 (-1.14%) 332.35 325.00 - 350.00 0.7486 times
Fri 28 March 2025 332.95 (-3.48%) 349.50 321.25 - 360.95 2.353 times
Fri 21 March 2025 344.95 (14.72%) 283.05 283.05 - 346.65 1.6714 times
Thu 13 March 2025 300.70 (-7.38%) 331.60 299.50 - 331.60 0.9569 times
Fri 07 March 2025 324.65 (17.75%) 281.25 259.25 - 328.20 2.0174 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 324.28 and 396.03

Monthly Target 1266.67
Monthly Target 2310.13
Monthly Target 3338.41666666667
Monthly Target 4381.88
Monthly Target 5410.17

Monthly price and volumes Stanley

Date Closing Open Range Volume
Mon 12 May 2025 353.60 (15.84%) 303.90 294.95 - 366.70 0.2702 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.5023 times
Fri 28 March 2025 332.95 (20.77%) 281.25 259.25 - 360.95 1.0773 times
Fri 28 February 2025 275.70 (-17.64%) 373.95 261.10 - 373.95 0.8288 times
Fri 31 January 2025 334.75 (-18.77%) 410.05 316.65 - 429.30 0.8041 times
Tue 31 December 2024 412.10 (-4.87%) 434.95 409.10 - 460.40 0.5982 times
Fri 29 November 2024 433.20 (-9.66%) 481.05 408.00 - 495.00 0.7646 times
Thu 31 October 2024 479.50 (-1.24%) 480.10 440.00 - 519.25 1.2055 times
Mon 30 September 2024 485.50 (-5.07%) 515.05 477.45 - 532.40 1.6017 times
Fri 30 August 2024 511.45 (-15.79%) 623.75 504.00 - 623.75 2.3471 times
Wed 31 July 2024 607.35 (28.13%) 485.00 481.85 - 627.30 11.0181 times

 monthly chart Stanley

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stanley 544202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.88

Tomorrow's movement Prediction of Stanley 544202 looks bullish. It has broken an important resistance level of 330 with high volumes

Munafa value: 86 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 12 points

Upper Bollinger band is at 339 and lower is at 292, while middle bands are at 304 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.09 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 322.01
12 day DMA 314.9
20 day DMA 315.39
35 day DMA 319.75
50 day DMA 309.3
100 day DMA 345.95
150 day DMA 385.5
200 day DMA 424.24

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA327.51314.47310.35
12 day EMA319.71313.55311.89
20 day EMA317.9314.14313.24
35 day EMA312.85310.45309.73
50 day EMA310.32308.55307.97

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA322.01312.62307.84
12 day SMA314.9312.75312.87
20 day SMA315.39314.16315
35 day SMA319.75318.95319.01
50 day SMA309.3307.96307.41
100 day SMA345.95346.81347.99
150 day SMA385.5386.41387.55
200 day SMA424.24425.13426.21
Back to top | Use Dark Theme