Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 335 and 342.65
| Daily Target 1 | 329.02 |
| Daily Target 2 | 333.33 |
| Daily Target 3 | 336.66666666667 |
| Daily Target 4 | 340.98 |
| Daily Target 5 | 344.32 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 337.65 (1.12%) | 335.55 | 332.35 - 340.00 | 0.2801 times | Thu 17 July 2025 | 333.90 (-1.11%) | 337.00 | 332.95 - 339.05 | 0.2186 times | Wed 16 July 2025 | 337.65 (0.88%) | 332.00 | 332.00 - 338.60 | 0.0791 times | Tue 15 July 2025 | 334.70 (0.04%) | 333.10 | 331.25 - 337.35 | 0.4726 times | Mon 14 July 2025 | 334.55 (-1.41%) | 339.80 | 332.05 - 339.80 | 0.8295 times | Fri 11 July 2025 | 339.35 (-0.22%) | 335.25 | 335.25 - 342.60 | 0.2113 times | Thu 10 July 2025 | 340.10 (-1.8%) | 355.95 | 336.75 - 355.95 | 1.3765 times | Wed 09 July 2025 | 346.35 (6.01%) | 327.00 | 327.00 - 354.85 | 4.722 times | Tue 08 July 2025 | 326.70 (-0.31%) | 328.00 | 325.00 - 330.80 | 0.3887 times | Mon 07 July 2025 | 327.70 (-0.92%) | 330.75 | 322.35 - 333.65 | 1.4214 times | Fri 04 July 2025 | 330.75 (-0.35%) | 340.85 | 329.00 - 340.85 | 0.6302 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 330.08 and 338.83
| Weekly Target 1 | 327.55 |
| Weekly Target 2 | 332.6 |
| Weekly Target 3 | 336.3 |
| Weekly Target 4 | 341.35 |
| Weekly Target 5 | 345.05 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 337.65 (-0.5%) | 339.80 | 331.25 - 340.00 | 0.4934 times | Fri 11 July 2025 | 339.35 (2.6%) | 330.75 | 322.35 - 355.95 | 2.1312 times | Fri 04 July 2025 | 330.75 (-5.49%) | 350.05 | 329.00 - 353.25 | 0.6127 times | Fri 27 June 2025 | 349.95 (4.54%) | 347.80 | 338.05 - 355.75 | 0.8658 times | Thu 19 June 2025 | 334.75 (-2.26%) | 341.10 | 331.05 - 346.70 | 0.392 times | Fri 13 June 2025 | 342.50 (-4.56%) | 362.05 | 340.05 - 377.45 | 0.8723 times | Fri 06 June 2025 | 358.85 (6.63%) | 335.90 | 335.05 - 364.30 | 1.0639 times | Fri 30 May 2025 | 336.55 (-4.81%) | 355.30 | 335.00 - 363.00 | 0.8142 times | Fri 23 May 2025 | 353.55 (-1.5%) | 360.00 | 336.25 - 372.45 | 0.8862 times | Fri 16 May 2025 | 358.95 (11.23%) | 356.60 | 343.35 - 369.95 | 1.8682 times | Fri 09 May 2025 | 322.70 (8%) | 305.50 | 294.95 - 325.00 | 0.6897 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 313.2 and 346.8
| Monthly Target 1 | 305.05 |
| Monthly Target 2 | 321.35 |
| Monthly Target 3 | 338.65 |
| Monthly Target 4 | 354.95 |
| Monthly Target 5 | 372.25 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 337.65 (-2.43%) | 344.90 | 322.35 - 355.95 | 0.644 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.6762 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 0.894 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.6765 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.4509 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.1163 times | Fri 31 January 2025 | 334.75 (-18.77%) | 410.05 | 316.65 - 429.30 | 1.083 times | Tue 31 December 2024 | 412.10 (-4.87%) | 434.95 | 409.10 - 460.40 | 0.8057 times | Fri 29 November 2024 | 433.20 (-9.66%) | 481.05 | 408.00 - 495.00 | 1.0298 times | Thu 31 October 2024 | 479.50 (-1.24%) | 480.10 | 440.00 - 519.25 | 1.6236 times | Mon 30 September 2024 | 485.50 (-5.07%) | 515.05 | 477.45 - 532.40 | 2.1573 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 7 points
Upper Bollinger band is at 352 and lower is at 326, while middle bands are at 333 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.81 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 335.69 |
| 12 day DMA | 335.11 |
| 20 day DMA | 338.67 |
| 35 day DMA | 342.63 |
| 50 day DMA | 345.09 |
| 100 day DMA | 326.25 |
| 150 day DMA | 347.02 |
| 200 day DMA | 376.93 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.38 | 335.75 | 336.68 |
| 12 day EMA | 337.07 | 336.96 | 337.52 |
| 20 day EMA | 338.36 | 338.43 | 338.91 |
| 35 day EMA | 339.58 | 339.69 | 340.03 |
| 50 day EMA | 341.11 | 341.25 | 341.55 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.69 | 336.03 | 337.27 |
| 12 day SMA | 335.11 | 335.03 | 336 |
| 20 day SMA | 338.67 | 338.52 | 338.93 |
| 35 day SMA | 342.63 | 342.69 | 342.93 |
| 50 day SMA | 345.09 | 344.58 | 344.16 |
| 100 day SMA | 326.25 | 325.93 | 325.67 |
| 150 day SMA | 347.02 | 347.71 | 348.35 |
| 200 day SMA | 376.93 | 377.7 | 378.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.