Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 336.8 and 360.15
Daily Target 1 | 331.2 |
Daily Target 2 | 342.4 |
Daily Target 3 | 354.55 |
Daily Target 4 | 365.75 |
Daily Target 5 | 377.9 |
Daily price and volume Stanley
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 353.60 (9.58%) | 356.60 | 343.35 - 366.70 | 4.3995 times | Fri 09 May 2025 | 322.70 (3.28%) | 297.40 | 297.40 - 325.00 | 0.4378 times | Thu 08 May 2025 | 312.45 (-0.11%) | 316.45 | 310.35 - 324.30 | 1.2903 times | Wed 07 May 2025 | 312.80 (1.39%) | 303.25 | 302.60 - 314.20 | 0.1785 times | Tue 06 May 2025 | 308.50 (0.6%) | 308.50 | 301.90 - 313.00 | 0.4028 times | Mon 05 May 2025 | 306.65 (2.63%) | 305.50 | 294.95 - 310.00 | 0.7668 times | Fri 02 May 2025 | 298.80 (-2.11%) | 303.90 | 295.35 - 305.20 | 0.4318 times | Wed 30 April 2025 | 305.25 (-1.97%) | 315.60 | 302.00 - 315.60 | 0.4983 times | Tue 29 April 2025 | 311.40 (0.83%) | 314.00 | 309.15 - 322.00 | 0.8036 times | Mon 28 April 2025 | 308.85 (-1.47%) | 315.95 | 307.85 - 315.95 | 0.7906 times | Fri 25 April 2025 | 313.45 (-3.35%) | 328.00 | 309.00 - 328.00 | 1.0344 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 336.8 and 360.15
Weekly Target 1 | 331.2 |
Weekly Target 2 | 342.4 |
Weekly Target 3 | 354.55 |
Weekly Target 4 | 365.75 |
Weekly Target 5 | 377.9 |
Weekly price and volumes for Stanley
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 353.60 (9.58%) | 356.60 | 343.35 - 366.70 | 0.9767 times | Fri 09 May 2025 | 322.70 (8%) | 305.50 | 294.95 - 325.00 | 0.6829 times | Fri 02 May 2025 | 298.80 (-4.67%) | 315.95 | 295.35 - 322.00 | 0.5604 times | Fri 25 April 2025 | 313.45 (-2.41%) | 325.00 | 309.00 - 335.55 | 1.1565 times | Thu 17 April 2025 | 321.20 (5.12%) | 310.45 | 310.45 - 328.30 | 0.4825 times | Fri 11 April 2025 | 305.55 (-7.17%) | 313.95 | 297.90 - 320.95 | 0.411 times | Fri 04 April 2025 | 329.15 (-1.14%) | 332.35 | 325.00 - 350.00 | 0.7486 times | Fri 28 March 2025 | 332.95 (-3.48%) | 349.50 | 321.25 - 360.95 | 2.353 times | Fri 21 March 2025 | 344.95 (14.72%) | 283.05 | 283.05 - 346.65 | 1.6714 times | Thu 13 March 2025 | 300.70 (-7.38%) | 331.60 | 299.50 - 331.60 | 0.9569 times | Fri 07 March 2025 | 324.65 (17.75%) | 281.25 | 259.25 - 328.20 | 2.0174 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 324.28 and 396.03
Monthly Target 1 | 266.67 |
Monthly Target 2 | 310.13 |
Monthly Target 3 | 338.41666666667 |
Monthly Target 4 | 381.88 |
Monthly Target 5 | 410.17 |
Monthly price and volumes Stanley
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 353.60 (15.84%) | 303.90 | 294.95 - 366.70 | 0.2702 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.5023 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.0773 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 0.8288 times | Fri 31 January 2025 | 334.75 (-18.77%) | 410.05 | 316.65 - 429.30 | 0.8041 times | Tue 31 December 2024 | 412.10 (-4.87%) | 434.95 | 409.10 - 460.40 | 0.5982 times | Fri 29 November 2024 | 433.20 (-9.66%) | 481.05 | 408.00 - 495.00 | 0.7646 times | Thu 31 October 2024 | 479.50 (-1.24%) | 480.10 | 440.00 - 519.25 | 1.2055 times | Mon 30 September 2024 | 485.50 (-5.07%) | 515.05 | 477.45 - 532.40 | 1.6017 times | Fri 30 August 2024 | 511.45 (-15.79%) | 623.75 | 504.00 - 623.75 | 2.3471 times | Wed 31 July 2024 | 607.35 (28.13%) | 485.00 | 481.85 - 627.30 | 11.0181 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stanley 544202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.88
Tomorrow's movement Prediction of Stanley 544202 looks bullish. It has broken an important resistance level of 330 with high volumes
Munafa value: 86 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 12 points
Upper Bollinger band is at 339 and lower is at 292, while middle bands are at 304 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.09 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
DMA period | DMA value |
5 day DMA | 322.01 |
12 day DMA | 314.9 |
20 day DMA | 315.39 |
35 day DMA | 319.75 |
50 day DMA | 309.3 |
100 day DMA | 345.95 |
150 day DMA | 385.5 |
200 day DMA | 424.24 |
EMA (exponential moving average) of Stanley 544202
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.51 | 314.47 | 310.35 |
12 day EMA | 319.71 | 313.55 | 311.89 |
20 day EMA | 317.9 | 314.14 | 313.24 |
35 day EMA | 312.85 | 310.45 | 309.73 |
50 day EMA | 310.32 | 308.55 | 307.97 |
SMA (simple moving average) of Stanley 544202
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.01 | 312.62 | 307.84 |
12 day SMA | 314.9 | 312.75 | 312.87 |
20 day SMA | 315.39 | 314.16 | 315 |
35 day SMA | 319.75 | 318.95 | 319.01 |
50 day SMA | 309.3 | 307.96 | 307.41 |
100 day SMA | 345.95 | 346.81 | 347.99 |
150 day SMA | 385.5 | 386.41 | 387.55 |
200 day SMA | 424.24 | 425.13 | 426.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.