Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 351.5 and 364.1
| Daily Target 1 | 348.68 |
| Daily Target 2 | 354.32 |
| Daily Target 3 | 361.28333333333 |
| Daily Target 4 | 366.92 |
| Daily Target 5 | 373.88 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 359.95 (-0.06%) | 362.70 | 355.65 - 368.25 | 1.4814 times | Mon 13 January 2025 | 360.15 (-6.33%) | 384.00 | 356.70 - 384.00 | 2.8 times | Fri 10 January 2025 | 384.50 (-3.11%) | 395.00 | 380.00 - 395.95 | 0.7482 times | Thu 09 January 2025 | 396.85 (-0.85%) | 392.25 | 392.25 - 406.35 | 0.5017 times | Wed 08 January 2025 | 400.25 (-1.22%) | 407.00 | 398.35 - 408.20 | 0.3387 times | Tue 07 January 2025 | 405.20 (-0.66%) | 409.00 | 403.35 - 414.45 | 1.075 times | Mon 06 January 2025 | 407.90 (-2.89%) | 421.65 | 406.00 - 429.30 | 0.297 times | Fri 03 January 2025 | 420.05 (0.85%) | 413.20 | 413.20 - 426.00 | 0.8549 times | Thu 02 January 2025 | 416.50 (0.08%) | 418.00 | 410.00 - 421.90 | 1.2402 times | Wed 01 January 2025 | 416.15 (0.98%) | 410.05 | 410.05 - 420.05 | 0.6628 times | Tue 31 December 2024 | 412.10 (-0.45%) | 413.80 | 409.10 - 416.60 | 0.7829 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 343.63 and 371.98
| Weekly Target 1 | 338.18 |
| Weekly Target 2 | 349.07 |
| Weekly Target 3 | 366.53333333333 |
| Weekly Target 4 | 377.42 |
| Weekly Target 5 | 394.88 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 359.95 (-6.38%) | 384.00 | 355.65 - 384.00 | 1.2344 times | Fri 10 January 2025 | 384.50 (-8.46%) | 421.65 | 380.00 - 429.30 | 0.8536 times | Fri 03 January 2025 | 420.05 (0.25%) | 420.00 | 409.10 - 426.00 | 1.1235 times | Fri 27 December 2024 | 419.00 (-0.9%) | 422.85 | 417.05 - 432.75 | 0.4898 times | Fri 20 December 2024 | 422.80 (-4.98%) | 442.00 | 421.00 - 454.00 | 1.2492 times | Fri 13 December 2024 | 444.95 (0.87%) | 450.00 | 431.10 - 460.40 | 0.8648 times | Fri 06 December 2024 | 441.10 (1.82%) | 434.95 | 428.05 - 450.25 | 0.8416 times | Fri 29 November 2024 | 433.20 (4.18%) | 415.95 | 412.40 - 439.30 | 1.4186 times | Fri 22 November 2024 | 415.80 (-6.38%) | 450.00 | 408.00 - 450.75 | 0.8473 times | Thu 14 November 2024 | 444.15 (-7.36%) | 470.00 | 426.70 - 484.75 | 1.0772 times | Fri 08 November 2024 | 479.45 (-2.39%) | 492.00 | 470.00 - 494.00 | 1.3331 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 320.98 and 394.63
| Monthly Target 1 | 307.98 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 381.63333333333 |
| Monthly Target 4 | 407.62 |
| Monthly Target 5 | 455.28 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 359.95 (-12.65%) | 410.05 | 355.65 - 429.30 | 0.0855 times | Tue 31 December 2024 | 412.10 (-4.87%) | 434.95 | 409.10 - 460.40 | 0.1119 times | Fri 29 November 2024 | 433.20 (-9.66%) | 481.05 | 408.00 - 495.00 | 0.1431 times | Thu 31 October 2024 | 479.50 (-1.24%) | 480.10 | 440.00 - 519.25 | 0.2256 times | Mon 30 September 2024 | 485.50 (-5.07%) | 515.05 | 477.45 - 532.40 | 0.2997 times | Fri 30 August 2024 | 511.45 (-15.79%) | 623.75 | 504.00 - 623.75 | 0.4392 times | Wed 31 July 2024 | 607.35 (28.13%) | 485.00 | 481.85 - 627.30 | 2.0619 times | Fri 28 June 2024 | 474.00 (0%) | 499.00 | 470.25 - 510.00 | 4.6329 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 424 and is expected to move down further.
Munafa value: 14 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 22 points
Upper Bollinger band is at 456 and lower is at 368, while middle bands are at 390 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.22 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 380.34 |
| 12 day DMA | 399.46 |
| 20 day DMA | 411.2 |
| 35 day DMA | 423.22 |
| 50 day DMA | 432.58 |
| 100 day DMA | 462.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.72 | 385.1 | 397.57 |
| 12 day EMA | 394.42 | 400.69 | 408.06 |
| 20 day EMA | 405.86 | 410.69 | 416.01 |
| 35 day EMA | 419.19 | 422.68 | 426.36 |
| 50 day EMA | 430.51 | 433.39 | 436.38 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.34 | 389.39 | 398.94 |
| 12 day SMA | 399.46 | 404.38 | 409.53 |
| 20 day SMA | 411.2 | 415.5 | 419.74 |
| 35 day SMA | 423.22 | 424.8 | 426.39 |
| 50 day SMA | 432.58 | 434.97 | 437.37 |
| 100 day SMA | 462.78 | 464.47 | 466.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.