Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 82.52 and 86.46
| Daily Target 1 | 79.24 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 83.176666666667 |
| Daily Target 4 | 85.8 |
| Daily Target 5 | 87.12 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 84.49 (5%) | 80.55 | 80.55 - 84.49 | 1.1475 times | Fri 09 May 2025 | 80.47 (0.29%) | 77.00 | 76.23 - 80.47 | 1.0929 times | Thu 08 May 2025 | 80.24 (-3.33%) | 81.70 | 79.90 - 81.75 | 1.3115 times | Wed 07 May 2025 | 83.00 (-0.87%) | 80.00 | 79.70 - 85.00 | 1.8033 times | Tue 06 May 2025 | 83.73 (-4.99%) | 86.00 | 83.73 - 86.00 | 0.9836 times | Mon 05 May 2025 | 88.13 (4.12%) | 88.85 | 84.00 - 88.87 | 1.3115 times | Fri 02 May 2025 | 84.64 (-1.98%) | 86.35 | 84.64 - 88.07 | 0.5464 times | Wed 30 April 2025 | 86.35 (-2%) | 88.11 | 86.35 - 88.11 | 0.4918 times | Tue 29 April 2025 | 88.11 (-1.99%) | 88.15 | 88.11 - 88.15 | 0.3279 times | Mon 28 April 2025 | 89.90 (1.47%) | 90.00 | 89.90 - 90.00 | 0.9836 times | Fri 25 April 2025 | 88.60 (-1.99%) | 88.60 | 88.60 - 88.60 | 0.765 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 82.52 and 86.46
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 83.176666666667 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 84.49 (5%) | 80.55 | 80.55 - 84.49 | 0.1952 times | Fri 09 May 2025 | 80.47 (-4.93%) | 88.85 | 76.23 - 88.87 | 1.1059 times | Fri 02 May 2025 | 84.64 (-4.47%) | 90.00 | 84.64 - 90.00 | 0.3996 times | Fri 25 April 2025 | 88.60 (6.07%) | 85.20 | 85.20 - 90.40 | 0.3253 times | Thu 17 April 2025 | 83.53 (6.1%) | 80.30 | 80.30 - 83.53 | 0.3439 times | Fri 11 April 2025 | 78.73 (-3.99%) | 78.77 | 77.19 - 78.77 | 0.3439 times | Fri 04 April 2025 | 82.00 (1.21%) | 79.40 | 78.00 - 82.00 | 0.4554 times | Fri 28 March 2025 | 81.02 (-3.13%) | 84.99 | 81.02 - 87.82 | 1.4219 times | Fri 21 March 2025 | 83.64 (15.97%) | 72.00 | 68.52 - 83.64 | 2.7881 times | Thu 13 March 2025 | 72.12 (-11.35%) | 78.10 | 71.65 - 80.89 | 2.6208 times | Fri 07 March 2025 | 81.35 (-9.56%) | 85.70 | 78.01 - 93.00 | 4.0613 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 74.04 and 86.68
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 83.196666666667 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 84.49 (-2.15%) | 86.35 | 76.23 - 88.87 | 0.0795 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.1012 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 0.6211 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 0.4123 times | Fri 31 January 2025 | 106.25 (-18.21%) | 132.80 | 97.05 - 154.90 | 0.6773 times | Tue 31 December 2024 | 129.90 (-18.2%) | 158.80 | 128.00 - 169.80 | 0.7546 times | Fri 29 November 2024 | 158.80 (-6.56%) | 171.80 | 140.10 - 196.70 | 1.124 times | Thu 31 October 2024 | 169.95 (-5.21%) | 177.80 | 146.00 - 192.00 | 0.8829 times | Mon 30 September 2024 | 179.30 (-15.16%) | 213.00 | 168.55 - 213.95 | 1.7944 times | Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 3.5527 times | Wed 31 July 2024 | 229.90 (39.38%) | 173.15 | 173.15 - 324.40 | 10.6147 times |
Indicator Analysis of Gemenviro
Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gemenviro 544199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gemenviro 544199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gemenviro (544199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gemenviro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gemenviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gemenviro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gemenviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Gemenviro 544199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.
Gemenviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 85.67 |
| 20 day DMA | 84.03 |
| 35 day DMA | 81.74 |
| 50 day DMA | 84.29 |
| 100 day DMA | 107.26 |
| 150 day DMA | 127.64 |
| 200 day DMA | 152.23 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.42 | 83.39 |
| 12 day EMA | 83.95 | 83.85 | 84.46 |
| 20 day EMA | 84.07 | 84.03 | 84.41 |
| 35 day EMA | 85.08 | 85.12 | 85.39 |
| 50 day EMA | 85.47 | 85.51 | 85.72 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 83.11 | 83.95 |
| 12 day SMA | 85.67 | 85.87 | 86.27 |
| 20 day SMA | 84.03 | 83.9 | 83.82 |
| 35 day SMA | 81.74 | 81.57 | 81.59 |
| 50 day SMA | 84.29 | 84.6 | 85.01 |
| 100 day SMA | 107.26 | 108.01 | 108.82 |
| 150 day SMA | 127.64 | 128.32 | 128.97 |
| 200 day SMA | 152.23 | 153.09 | 153.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.