Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 34.05 and 39.94
| Daily Target 1 | 29.64 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 41.42 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 35.50 (-1.99%) | 32.60 | 32.60 - 38.49 | 0.2022 times | Fri 28 March 2025 | 36.22 (-3.41%) | 35.21 | 34.50 - 36.22 | 0.1109 times | Wed 26 March 2025 | 37.50 (2.74%) | 36.50 | 33.28 - 39.60 | 3.6846 times | Tue 25 March 2025 | 36.50 (-4.38%) | 37.00 | 36.10 - 40.97 | 3.8598 times | Mon 24 March 2025 | 38.17 (-4.88%) | 43.99 | 38.00 - 43.99 | 0.0788 times | Fri 21 March 2025 | 40.13 (9.95%) | 40.14 | 35.05 - 40.14 | 1.1943 times | Thu 20 March 2025 | 36.50 (7.32%) | 36.50 | 36.50 - 36.50 | 0.0086 times | Wed 19 March 2025 | 34.01 (-1.85%) | 34.01 | 34.01 - 34.01 | 0.0035 times | Tue 18 March 2025 | 34.65 (-1.67%) | 34.01 | 34.01 - 34.66 | 0.8176 times | Mon 17 March 2025 | 35.24 (2.14%) | 37.50 | 34.51 - 37.50 | 0.0397 times | Thu 13 March 2025 | 34.50 (-6.73%) | 36.00 | 34.50 - 36.00 | 1.1712 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 34.05 and 39.94
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 35.50 (-1.99%) | 32.60 | 32.60 - 38.49 | 0.1021 times | Fri 28 March 2025 | 36.22 (-9.74%) | 43.99 | 33.28 - 43.99 | 3.905 times | Fri 21 March 2025 | 40.13 (16.32%) | 37.50 | 34.01 - 40.14 | 1.042 times | Thu 13 March 2025 | 34.50 (-16.87%) | 40.00 | 34.50 - 42.27 | 0.67 times | Fri 07 March 2025 | 41.50 (13.7%) | 35.00 | 33.30 - 41.50 | 1.0525 times | Fri 28 February 2025 | 36.50 (9.81%) | 30.01 | 30.01 - 36.50 | 0.0871 times | Fri 21 February 2025 | 33.24 (1.65%) | 35.97 | 32.76 - 39.19 | 1.0291 times | Fri 14 February 2025 | 32.70 (-11.62%) | 35.89 | 32.70 - 36.65 | 0.7426 times | Fri 07 February 2025 | 37.00 (5.23%) | 35.00 | 33.61 - 38.11 | 0.3959 times | Fri 31 January 2025 | 35.16 (-0.03%) | 33.52 | 32.50 - 36.22 | 0.9736 times | Fri 24 January 2025 | 35.17 (-6.46%) | 37.11 | 35.16 - 40.48 | 0.2869 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 34.05 and 39.94
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 35.50 (-1.99%) | 32.60 | 32.60 - 38.49 | 0.0068 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.4444 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.1502 times | Fri 31 January 2025 | 35.16 (-15.2%) | 40.04 | 32.50 - 43.17 | 0.1826 times | Tue 31 December 2024 | 41.46 (2.35%) | 39.00 | 36.52 - 48.17 | 0.4719 times | Fri 29 November 2024 | 40.51 (-6.49%) | 41.17 | 38.60 - 46.79 | 0.1187 times | Thu 31 October 2024 | 43.32 (-14.42%) | 49.00 | 43.32 - 56.98 | 1.3921 times | Mon 30 September 2024 | 50.62 (28.18%) | 41.46 | 39.02 - 52.22 | 1.2045 times | Fri 30 August 2024 | 39.49 (-20.83%) | 50.00 | 36.65 - 51.00 | 0.7728 times | Wed 31 July 2024 | 49.88 (19.76%) | 43.73 | 35.74 - 58.80 | 5.256 times | Fri 28 June 2024 | 41.65 (0%) | 36.00 | 36.00 - 41.65 | 0.0791 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Retail 544197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.66 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.95 |
| 100 day DMA | 39.21 |
| 150 day DMA | 41.15 |
| 200 day DMA |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.9 | 37.24 |
| 12 day EMA | 36.52 | 36.7 | 36.79 |
| 20 day EMA | 36.4 | 36.49 | 36.52 |
| 35 day EMA | 36.51 | 36.57 | 36.59 |
| 50 day EMA | 36.4 | 36.44 | 36.45 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 37.7 | 37.76 |
| 12 day SMA | 36.33 | 36.33 | 36.48 |
| 20 day SMA | 36.66 | 36.55 | 36.4 |
| 35 day SMA | 35.85 | 35.92 | 35.92 |
| 50 day SMA | 35.95 | 36.06 | 36.11 |
| 100 day SMA | 39.21 | 39.33 | 39.46 |
| 150 day SMA | 41.15 | 41.2 | 41.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.