Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 35.66 and 36.35
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.46 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.00 (-3.12%) | 36.00 | 35.31 - 36.00 | 0.8121 times | Tue 08 July 2025 | 37.16 (1.09%) | 36.76 | 35.40 - 37.79 | 2.3917 times | Mon 07 July 2025 | 36.76 (5%) | 36.00 | 36.00 - 36.76 | 0.2358 times | Fri 04 July 2025 | 35.01 (-2.34%) | 35.00 | 34.11 - 36.15 | 3.0837 times | Thu 03 July 2025 | 35.85 (0.82%) | 35.85 | 34.15 - 35.85 | 0.0062 times | Wed 02 July 2025 | 35.56 (1.14%) | 35.56 | 35.56 - 35.56 | 0.0354 times | Tue 01 July 2025 | 35.16 (0.06%) | 36.85 | 35.14 - 36.85 | 0.3544 times | Mon 30 June 2025 | 35.14 (-3.49%) | 35.00 | 35.00 - 38.19 | 2.8263 times | Fri 27 June 2025 | 36.41 (4%) | 36.76 | 35.63 - 36.76 | 0.0524 times | Thu 26 June 2025 | 35.01 (-2.97%) | 37.88 | 35.01 - 37.88 | 0.2019 times | Wed 25 June 2025 | 36.08 (4.98%) | 36.08 | 36.08 - 36.08 | 0.0786 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 34.76 and 37.24
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.00 (2.83%) | 36.00 | 35.31 - 37.79 | 0.4312 times | Fri 04 July 2025 | 35.01 (-3.85%) | 35.00 | 34.11 - 38.19 | 0.7906 times | Fri 27 June 2025 | 36.41 (3.29%) | 36.00 | 33.53 - 37.88 | 0.3576 times | Thu 19 June 2025 | 35.25 (-6.27%) | 36.05 | 35.00 - 37.26 | 0.1969 times | Fri 13 June 2025 | 37.61 (-6.65%) | 40.29 | 36.60 - 40.29 | 2.2214 times | Fri 06 June 2025 | 40.29 (-1.42%) | 39.10 | 37.82 - 41.00 | 1.1157 times | Fri 30 May 2025 | 40.87 (4.61%) | 40.00 | 38.00 - 41.50 | 1.5238 times | Fri 23 May 2025 | 39.07 (-2.59%) | 40.11 | 39.07 - 46.90 | 0.8934 times | Fri 16 May 2025 | 40.11 (1.49%) | 46.95 | 39.00 - 46.95 | 0.9042 times | Fri 09 May 2025 | 39.52 (4.8%) | 35.00 | 35.00 - 47.00 | 1.5653 times | Wed 30 April 2025 | 37.71 (0.53%) | 37.50 | 32.00 - 37.78 | 0.2705 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 33.22 and 36.9
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.00 (2.45%) | 36.85 | 34.11 - 37.79 | 0.1487 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.7277 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.8375 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.4253 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 1.2657 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.4279 times | Fri 31 January 2025 | 35.16 (-15.2%) | 40.04 | 32.50 - 43.17 | 0.52 times | Tue 31 December 2024 | 41.46 (2.35%) | 39.00 | 36.52 - 48.17 | 1.344 times | Fri 29 November 2024 | 40.51 (-6.49%) | 41.17 | 38.60 - 46.79 | 0.3382 times | Thu 31 October 2024 | 43.32 (-14.42%) | 49.00 | 43.32 - 56.98 | 3.9651 times | Mon 30 September 2024 | 50.62 (28.18%) | 41.46 | 39.02 - 52.22 | 3.4308 times |
Indicator Analysis of Retail
Tomorrow's movement Prediction of Retail 544197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail 544197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail 544197 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retail (544197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Retail 544197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Retail 544197 stock. Volume based technical analysis of Retail 544197 stock is negative.
Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.22 |
| 150 day DMA | 38.31 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.29 | 35.85 |
| 12 day EMA | 36.08 | 36.1 | 35.91 |
| 20 day EMA | 36.41 | 36.45 | 36.37 |
| 35 day EMA | 37.05 | 37.11 | 37.11 |
| 50 day EMA | 37.95 | 38.03 | 38.07 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.07 | 35.67 |
| 12 day SMA | 35.71 | 35.59 | 35.43 |
| 20 day SMA | 36.06 | 36.16 | 36.22 |
| 35 day SMA | 37.54 | 37.77 | 37.85 |
| 50 day SMA | 38.25 | 38.28 | 38.28 |
| 100 day SMA | 37.22 | 37.2 | 37.18 |
| 150 day SMA | 38.31 | 38.35 | 38.4 |
| 200 day SMA | 40.2 | 40.23 | 40.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.